Sma Solar Technology Ag (SMTGF)
62.10
+0.00 (0.00%)
OP· Last Trade: Aug 19th, 9:00 PM EDT
Historical Prices For Sma Solar Technology Ag (SMTGF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 65.63 | 0.00 | 65.63 | 62.10 | 0 | 62.10 |
| 7/24/2026 | 70.79 | 0.00 | 70.79 | 65.63 | 0 | 65.63 |
| 7/17/2026 | 71.45 | 0.00 | 71.45 | 70.79 | 0 | 70.79 |
| 7/16/2026 | 69.12 | 71.45 | 69.12 | 71.45 | 300 | 71.45 |
| 7/15/2026 | 72.60 | 72.60 | 71.00 | 72.60 | 265 | 72.60 |
| 7/14/2026 | 69.25 | 74.91 | 69.25 | 72.88 | 1,500 | 72.88 |
| 7/07/2026 | 56.54 | 0.00 | 60.70 | 60.70 | 5 | 60.70 |
| 6/15/2026 | 56.38 | 0.00 | 56.54 | 56.54 | 0 | 56.54 |
| 6/10/2026 | 60.60 | 0.00 | 60.60 | 56.38 | 0 | 56.38 |
| 6/09/2026 | 59.37 | 60.60 | 60.60 | 60.60 | 100 | 60.60 |
| 6/05/2026 | 77.13 | 0.00 | 77.13 | 65.59 | 0 | 65.59 |
| 5/28/2026 | 76.85 | 0.00 | 77.13 | 77.13 | 0 | 77.13 |
| 5/27/2026 | 76.85 | 76.85 | 76.85 | 76.85 | 639 | 76.85 |
| 5/22/2026 | 74.55 | 0.00 | 76.90 | 76.90 | 0 | 76.90 |
| 5/21/2026 | 74.55 | 74.60 | 74.55 | 74.55 | 200 | 74.55 |
| 5/20/2026 | 71.15 | 71.15 | 69.75 | 71.15 | 200 | 71.15 |