Zacks Income ETF (ZINC)

26.76
-0.05 (-0.18%)
NYSE· Last Trade: Aug 20th, 1:43 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Zacks Income ETF (ZINC)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202626.9726.9726.7526.753,73026.75
8/18/202626.8426.8926.8026.802,66826.80
8/17/202626.8926.8926.7326.732,02226.73
8/14/202626.8626.8926.8526.891,38326.89
8/13/202626.6626.7026.6026.707,96226.70
8/12/202626.2926.4026.2926.407,49826.40
8/11/202626.3226.3426.2226.325,50626.32
8/10/202626.1326.1826.1126.174,62026.17
8/07/202625.9626.2425.9626.1915,45326.19
8/06/202626.3526.3526.0726.0722,11226.07
8/05/202626.3126.3126.1826.1913,47926.19
8/04/202626.1526.4326.1126.4312,84026.43
8/03/202626.1126.2726.1126.192,30026.19
7/31/202626.3826.3826.1426.167,35126.16
7/30/202626.4226.4826.3226.486,21826.48
7/29/202626.9326.9326.6526.652,31226.65
7/28/202627.0127.1126.8826.932,52926.93
7/27/202626.7326.7726.6726.737,66726.73
7/24/202626.7726.8126.7026.725,19826.72
7/23/202626.6926.6926.5726.5710,30126.57
7/22/202626.8526.8526.7926.7916,89226.79
7/21/202626.5326.5826.5226.586,55426.58
7/20/202626.5726.5726.4526.4811,75526.48
7/17/202626.8026.8326.5226.563,77726.56
7/16/202626.5226.5726.5026.5311,50726.53
7/15/202626.2626.3826.1726.1989,11626.19
7/14/202626.2426.4226.1326.21165,04826.21
7/13/202626.2026.2126.1926.1931926.19
7/10/202626.0826.0826.0826.0810026.08
7/09/202625.7925.7925.7925.799925.79
7/08/202625.7725.7725.7725.772325.77
7/07/202625.9625.9925.9625.9992025.99
7/06/202625.7525.7525.7525.751625.75
7/02/202625.8225.8225.8225.8210025.82
7/01/202625.6725.6725.6725.671125.67
6/30/202625.7025.7025.6025.6086025.60
6/29/202625.7825.9125.7825.9150125.91
6/26/202625.7925.9125.7925.862,46425.86
6/25/202625.8925.8925.8025.8088325.80
6/24/202625.5425.5425.5425.548325.54
6/23/202625.6025.6025.6025.609325.60
6/22/202625.5625.5625.4225.4295025.42
6/18/202625.3125.3125.3125.3113025.31
6/17/202625.3825.3825.3825.388125.38
6/16/202625.7225.7225.7225.7210625.72
6/15/202625.6925.6925.6925.6911025.69
6/12/202625.8125.8125.8125.8116325.81
6/11/202625.4425.4425.4425.4426225.44
6/10/202625.3125.3125.3125.318425.31
6/09/202625.1925.1925.1925.19525.19
6/08/202625.1825.1825.1825.187025.18
6/05/202625.3725.4525.3225.322,70025.32
6/04/202625.3125.3125.3125.31925.31
6/03/202625.1325.1325.1325.1310925.13
6/02/202625.2125.2125.2125.216525.21