iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Last Price49.90

Change-0.45 (-0.89%)

NYSE· Last Trade: Aug 19th, 4:14 PM EDT

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2026	50.45	50.61	50.26	50.35	33,020	50.35
8/17/2026	50.23	50.51	50.08	50.51	35,839	50.51
8/14/2026	49.84	50.07	49.84	50.07	19,700	50.07
8/13/2026	49.57	50.00	49.57	49.92	12,793	49.92
8/12/2026	50.05	50.05	49.76	49.80	3,158	49.80
8/11/2026	50.29	50.41	50.10	50.22	17,656	50.22
8/10/2026	50.14	50.38	50.11	50.38	28,134	50.38
8/07/2026	50.05	50.41	50.00	50.30	14,083	50.30
8/06/2026	50.03	50.03	49.78	49.91	24,704	49.91
8/05/2026	50.60	50.60	49.74	49.91	20,120	49.91
8/04/2026	50.50	50.71	50.39	50.71	79,812	50.71
8/03/2026	50.16	50.73	50.16	50.62	31,133	50.62
7/31/2026	51.19	51.20	50.83	51.02	11,450	51.02
7/30/2026	51.30	51.44	51.06	51.06	9,450	51.06
7/29/2026	51.40	51.82	50.80	51.82	4,549	51.82
7/28/2026	51.20	51.21	50.88	51.10	11,071	51.10
7/27/2026	51.19	51.55	51.02	51.10	8,407	51.10
7/24/2026	51.46	51.58	51.18	51.58	5,700	51.58
7/23/2026	51.58	51.99	51.50	51.50	55,285	51.50
7/22/2026	50.82	50.86	50.74	50.86	1,874	50.86
7/21/2026	50.50	50.62	50.32	50.57	4,629	50.57
7/20/2026	50.52	50.74	50.39	50.73	5,172	50.73
7/17/2026	51.00	51.30	50.78	51.23	82,884	51.23
7/16/2026	50.07	50.50	50.07	50.31	1,734	50.31
7/15/2026	50.34	50.35	49.87	49.99	17,692	49.99
7/14/2026	50.39	50.46	50.17	50.46	30,549	50.46
7/13/2026	50.41	50.66	50.30	50.43	10,558	50.43
7/10/2026	50.14	50.72	50.09	50.46	23,262	50.46
7/09/2026	50.10	50.42	50.00	50.42	20,184	50.42
7/08/2026	50.74	50.74	50.12	50.20	7,437	50.20
7/07/2026	50.17	50.52	50.14	50.25	10,940	50.25
7/06/2026	50.00	50.20	49.97	50.18	13,672	50.18
7/02/2026	50.42	50.61	50.11	50.36	12,412	50.36
7/01/2026	50.60	50.60	50.35	50.51	24,468	50.51
6/30/2026	51.36	51.36	50.29	50.46	9,865	50.46
6/29/2026	51.06	51.21	50.88	50.96	60,224	50.96
6/26/2026	52.10	52.10	51.64	51.64	2,172	51.64
6/25/2026	51.64	51.69	51.48	51.65	3,529	51.65
6/24/2026	52.21	52.21	52.14	52.14	1,282	52.14
6/23/2026	53.16	53.16	52.50	52.57	4,945	52.57
6/22/2026	52.32	52.51	52.32	52.51	1,966	52.51
6/18/2026	53.41	53.41	52.56	52.69	10,483	52.69
6/17/2026	52.61	53.60	52.61	53.31	34,550	53.31
6/16/2026	52.67	52.96	52.67	52.94	9,986	52.94
6/15/2026	52.91	52.98	52.55	52.67	16,302	52.67
6/12/2026	54.00	54.00	53.62	53.62	4,139	53.62
6/11/2026	54.50	54.50	53.93	53.93	1,950	53.93
6/10/2026	54.38	54.90	54.38	54.90	1,873	54.90
6/09/2026	54.01	54.94	54.01	54.30	2,912	54.30
6/08/2026	53.81	53.94	53.57	53.94	4,322	53.94
6/05/2026	54.27	54.78	54.09	54.28	10,828	54.28
6/04/2026	54.60	54.60	53.81	53.85	5,917	53.85
6/03/2026	54.43	54.48	54.14	54.29	39,059	54.29
6/02/2026	54.25	54.35	54.13	54.24	11,494	54.24
6/01/2026	53.48	54.44	53.48	54.44	33,051	54.44
5/29/2026	53.91	53.91	53.49	53.80	6,258	53.80
5/28/2026	54.19	54.19	53.91	54.17	5,461	54.17
5/27/2026	54.48	54.68	54.10	54.23	11,452	54.23
5/26/2026	54.62	54.74	54.45	54.73	13,924	54.73
5/22/2026	55.33	55.33	55.00	55.33	10,784	55.33
5/21/2026	55.52	55.56	54.77	55.05	3,267	55.05
5/20/2026	55.92	55.92	55.42	55.57	3,200	55.57
5/19/2026	55.68	55.98	55.68	55.96	2,726	55.96