Catheter Precision, Inc. Common Stock (VTAK)

0.1510
+0.00 (0.00%)
NYSE · Last Trade: Oct 5th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Catheter Precision, Inc. Common Stock (VTAK)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20260.150.160.150.151,305,5421.51
10/01/20260.150.160.150.15254,4821.52
9/30/20260.140.160.140.15845,6171.50
9/29/20260.150.150.140.14421,9901.43
9/28/20260.150.160.130.151,481,3061.47
9/25/20260.160.160.150.15618,3711.54
9/24/20260.160.160.150.16674,1471.58
9/23/20260.150.160.150.16958,3451.59
9/22/20260.150.150.140.15492,7011.52
9/21/20260.150.150.140.15571,4401.48
9/18/20260.150.150.140.151,111,0871.50
9/17/20260.160.160.150.1514,607,6711.53
9/16/20260.150.160.150.16998,2081.57
9/15/20260.160.170.150.151,447,7761.51
9/14/20260.170.180.170.17460,2401.67
9/11/20260.170.180.170.17736,2021.75
9/10/20260.170.170.160.17889,4121.65
9/09/20260.190.190.170.182,215,5761.77
9/08/20260.200.200.190.19652,9001.92
9/04/20260.190.210.190.21882,2432.10
9/03/20260.200.200.200.20540,8841.97
9/02/20260.200.200.200.20974,8722.01
9/01/20260.200.200.200.20509,0581.98
8/31/20260.200.200.200.20459,5172.04
8/28/20260.200.200.200.201,782,5222.01
8/27/20260.200.210.190.2022,290,9542.03
8/26/20260.210.220.200.21919,2082.09
8/25/20260.210.220.200.211,100,6492.10
8/24/20260.200.210.200.21405,5162.09
8/21/20260.210.210.200.21449,2992.09
8/20/20260.210.210.200.211,021,0312.10
8/19/20260.210.220.190.211,666,6102.13
8/18/20260.230.230.200.223,436,4952.23
8/17/20260.250.250.230.233,559,7172.28
8/14/20260.280.290.270.28766,9652.80
8/13/20260.270.290.270.29895,0032.90
8/12/20260.290.290.270.291,568,0332.93
8/11/20260.310.310.280.2935,355,5612.93
8/10/20260.280.310.270.314,048,6653.07
8/07/20260.280.290.260.2820,002,1912.81
8/06/20260.270.280.260.2714,256,2382.71
8/05/20260.280.280.260.28341,2042.76
8/04/20260.260.290.260.281,014,7172.76
8/03/20260.270.270.250.26595,8782.64
7/31/20260.280.280.250.25715,0792.51
7/30/20260.280.280.270.28664,7012.78
7/29/20260.290.290.260.281,300,0092.83
7/28/20260.290.310.270.282,360,8832.80
7/27/20260.270.320.260.2935,925,0382.90
7/24/20260.350.350.230.265,720,6002.63
7/23/20260.370.420.350.411,075,7034.07
7/22/20260.400.410.380.391,884,0093.90
7/21/20260.430.500.420.498,191,7954.94
7/20/20260.520.530.310.502,572,1995.02
7/17/20260.580.640.540.562,405,6645.63
7/16/20260.560.650.560.644,487,2306.40
7/15/20260.730.770.580.5854,899,1585.80
7/14/20260.580.720.550.5623,355,9575.60
7/13/20260.740.740.620.652,262,0546.50
7/10/20261.091.100.710.792,481,2647.90
7/09/20261.061.201.031.144,873,22711.40
7/08/20261.211.741.201.37192,142,45813.70
7/07/20260.770.780.610.7121,296,9717.13
7/06/20260.780.780.720.77284,9137.66