Victorias Secret & Co. Common Stock (VSCO)

54.30
+0.00 (0.00%)
NYSE· Last Trade: Aug 19th, 12:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Victorias Secret & Co. Common Stock (VSCO)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202655.000.0055.0054.30054.30
5/29/202658.5058.5055.0055.003,956,70355.00
5/28/202656.6360.6556.6359.603,169,56259.60
5/27/202657.0058.5056.1657.182,858,62157.18
5/26/202655.0055.9754.1355.922,448,98155.92
5/22/202650.7252.5150.0552.452,011,91652.45
5/21/202647.7650.9646.9850.552,704,47850.55
5/20/202644.5347.8543.8047.712,048,36247.71
5/19/202644.2545.2743.1245.202,070,54145.20