Vivmark Residential Common Shares of Beneficial Interest (VMRK)

60.09
+1.00 (1.69%)
NYSE · Last Trade: Oct 5th, 5:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivmark Residential Common Shares of Beneficial Interest (VMRK)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202660.3160.5559.4559.796,499,66059.09
10/01/202660.4760.5759.6660.174,698,71259.46
9/30/202661.3461.4260.7060.764,779,26560.05
9/29/202660.9861.6360.6861.353,673,65160.63
9/28/202661.4961.7760.5561.375,174,97960.65
9/25/202661.0261.7060.5561.514,477,29660.79
9/24/202661.3261.6860.6361.054,199,03460.33
9/23/202662.4162.5861.0861.296,200,35260.57
9/22/202661.1462.4761.0462.357,135,65061.62
9/21/202661.3461.7660.7361.364,370,77560.64
9/18/202662.1262.5161.0961.2215,383,79460.50
9/17/202663.1463.7062.8063.015,047,03962.27
9/16/202665.4365.7662.9862.997,912,56862.25
9/15/202666.1566.1565.1165.637,103,83764.86
9/14/202665.2766.4565.2766.326,525,75165.54
9/11/202665.4465.9565.2365.546,728,14864.77
9/10/202665.3365.5664.6065.028,285,63664.26
9/09/202666.2366.3464.7364.987,200,16564.22
9/08/202665.7566.2565.3566.196,438,74965.41
9/04/202664.8265.9064.6965.356,495,77064.58
9/03/202665.6365.7264.4564.963,641,55764.20
9/02/202665.5865.6264.2564.914,378,72664.15
9/01/202665.0065.7064.9565.285,556,49364.51
8/31/202665.2865.5464.6465.146,335,92364.37
8/28/202665.8966.1065.0865.544,749,53264.77
8/27/202666.3267.2665.4865.504,312,26064.73
8/26/202667.6367.7766.8266.834,954,12766.04
8/25/202668.0268.3267.3367.625,788,45466.83
8/24/202667.3668.6267.3668.146,268,14067.34
8/21/202665.2866.9165.2866.797,163,09466.01
8/20/202665.3366.0064.7265.144,329,59964.37
8/19/202664.2764.9963.6864.356,131,90563.59
8/18/202664.1665.0563.6964.036,385,29863.28