Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

7.1400
-0.2100 (-2.86%)
NYSE· Last Trade: Aug 19th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20267.517.547.337.35258,6457.35
8/17/20267.787.857.597.60260,0077.60
8/14/20267.958.287.777.88840,6407.88
8/13/20268.008.217.958.02912,3718.02
8/12/20267.958.147.797.88545,7017.88
8/11/20268.008.177.757.89428,9187.89
8/10/20268.148.147.998.06344,2618.06
8/07/20268.228.318.098.17599,9098.17
8/06/20268.348.418.048.05232,6978.05
8/05/20268.428.688.358.37926,9888.37
8/04/20268.238.528.178.30590,5808.30
8/03/20268.058.217.958.08444,0838.08
7/31/20267.998.057.827.83294,9857.83
7/30/20267.657.967.657.95177,5447.95
7/29/20267.837.897.557.56343,6167.56
7/28/20267.818.007.747.92364,6017.92
7/27/20267.897.967.677.81454,8527.81
7/24/20267.607.977.557.621,418,7257.62
7/23/20267.577.717.507.56744,2567.56
7/22/20267.788.127.677.851,158,3197.85
7/21/20267.778.027.747.981,010,1987.98
7/20/20267.677.887.637.77280,0777.77
7/17/20267.797.827.597.66345,2607.66
7/16/20268.008.037.807.87339,8677.87
7/15/20267.898.147.818.04397,2058.04
7/14/20267.958.017.747.80581,4357.80
7/13/20268.258.277.857.88617,4867.88
7/10/20268.558.578.338.34575,9308.34
7/09/20268.478.718.378.48756,8078.48
7/08/20268.898.898.348.46827,7628.46
7/07/20269.239.279.019.08411,6489.08
7/06/20269.239.389.139.33550,6919.33
7/02/20269.259.339.009.16836,8409.16
7/01/20269.399.399.199.20652,0199.20
6/30/20269.189.439.189.37634,6519.37
6/29/20269.389.469.209.27943,9229.27
6/26/20269.489.739.339.391,131,0669.39
6/25/20269.289.659.289.50735,2379.50
6/24/20269.229.428.979.23793,5349.23
6/23/20268.769.318.699.20722,4999.20
6/22/20268.969.298.779.08868,2419.08
6/18/20268.819.258.768.971,083,6408.97
6/17/20268.659.078.658.68605,2158.68
6/16/20268.408.768.408.67789,5418.67
6/15/20268.718.758.298.33689,5348.33
6/12/20267.748.057.648.04422,5778.04
6/11/20267.247.677.207.65431,6827.65
6/10/20267.417.537.177.22233,0087.22
6/09/20267.477.647.157.46425,6317.46
6/08/20267.437.447.267.33185,6387.33
6/05/20267.747.747.267.35186,4887.35
6/04/20268.028.027.547.78896,9077.78
6/03/20267.687.967.677.93895,2027.93
6/02/20267.657.897.587.81581,7487.81
6/01/20267.627.727.397.63542,4917.63
5/29/20267.707.937.597.82889,2957.82
5/28/20267.397.797.397.72444,5197.72
5/27/20267.367.587.337.54644,6377.54
5/26/20267.117.307.107.28367,4457.28
5/22/20267.007.006.746.86288,9486.86
5/21/20266.566.976.506.96501,0376.96
5/20/20266.126.736.126.68723,8406.68