Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

6.4800
-0.0100 (-0.15%)
NYSE · Last Trade: Oct 5th, 1:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20266.636.636.386.49196,9446.49
10/01/20266.506.556.226.41403,5516.41
9/30/20266.726.756.556.55326,2466.55
9/29/20266.846.846.586.71245,3986.71
9/28/20266.746.846.686.76199,5666.76
9/25/20266.826.946.696.88259,2236.88
9/24/20266.676.816.616.73310,6486.73
9/23/20266.806.806.636.73505,5156.73
9/22/20267.007.156.836.93440,1056.93
9/21/20266.696.876.466.86544,6786.86
9/18/20266.416.536.386.52366,6196.52
9/17/20266.476.506.346.46269,9396.46
9/16/20266.366.526.206.32214,9566.32
9/15/20266.396.476.246.33465,6946.33
9/14/20266.446.466.296.42229,1246.42
9/11/20266.666.676.436.52273,3156.52
9/10/20266.646.736.456.47523,5336.47
9/09/20266.776.886.696.75320,2886.75
9/08/20266.787.166.766.79370,7626.79
9/04/20266.677.006.676.85348,4056.85
9/03/20266.616.686.536.64322,6786.64
9/02/20266.496.746.476.60479,8916.60
9/01/20266.506.726.386.39379,5986.39
8/31/20266.686.746.536.54313,1056.54
8/28/20266.966.966.726.74269,6306.74
8/27/20266.916.966.826.89328,5116.89
8/26/20267.177.256.986.99340,9456.99
8/25/20267.077.167.047.13411,7377.13
8/24/20266.906.986.826.94524,6086.94
8/21/20266.926.946.806.91441,1526.91
8/20/20267.017.166.826.84796,4976.84
8/19/20267.427.437.087.14702,4937.14
8/18/20267.517.547.337.35258,6457.35
8/17/20267.787.857.597.60260,0077.60
8/14/20267.958.287.777.88840,6407.88
8/13/20268.008.217.958.02912,3718.02
8/12/20267.958.147.797.88545,7017.88
8/11/20268.008.177.757.89428,9187.89
8/10/20268.148.147.998.06344,2618.06
8/07/20268.228.318.098.17599,9098.17
8/06/20268.348.418.048.05232,6978.05
8/05/20268.428.688.358.37926,9888.37
8/04/20268.238.528.178.30590,5808.30
8/03/20268.058.217.958.08444,0838.08
7/31/20267.998.057.827.83294,9857.83
7/30/20267.657.967.657.95177,5447.95
7/29/20267.837.897.557.56343,6167.56
7/28/20267.818.007.747.92364,6017.92
7/27/20267.897.967.677.81454,8527.81
7/24/20267.607.977.557.621,418,7257.62
7/23/20267.577.717.507.56744,2567.56
7/22/20267.788.127.677.851,158,3197.85
7/21/20267.778.027.747.981,010,1987.98
7/20/20267.677.887.637.77280,0777.77
7/17/20267.797.827.597.66345,2607.66
7/16/20268.008.037.807.87339,8677.87
7/15/20267.898.147.818.04397,2058.04
7/14/20267.958.017.747.80581,4357.80
7/13/20268.258.277.857.88617,4867.88
7/10/20268.558.578.338.34575,9308.34
7/09/20268.478.718.378.48756,8078.48
7/08/20268.898.898.348.46827,7628.46
7/07/20269.239.279.019.08411,6489.08
7/06/20269.239.389.139.33550,6919.33