WisdomTree Floating Rate Treasury Fund (USFR)

Last Price50.41

Change+0.01 (0.02%)

NYSE · Last Trade: Oct 5th, 2:53 PM EDT

Historical Prices For WisdomTree Floating Rate Treasury Fund (USFR)

Date Range:

2026-07-05 - 2026-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	50.41	50.41	50.40	50.40	7,947,613	50.40
10/01/2026	50.40	50.40	50.39	50.39	13,508,004	50.39
9/30/2026	50.39	50.39	50.38	50.39	9,628,240	50.39
9/29/2026	50.38	50.39	50.37	50.39	11,109,158	50.39
9/28/2026	50.36	50.38	50.36	50.38	7,060,873	50.38
9/25/2026	50.36	50.36	50.35	50.35	7,736,225	50.35
9/24/2026	50.50	50.51	50.50	50.50	7,296,390	50.34
9/23/2026	50.51	50.51	50.50	50.50	5,377,007	50.34
9/22/2026	50.50	50.51	50.50	50.50	6,783,130	50.34
9/21/2026	50.49	50.51	50.49	50.51	6,830,764	50.35
9/18/2026	50.49	50.50	50.49	50.49	7,474,987	50.33
9/17/2026	50.49	50.49	50.47	50.48	6,071,841	50.32
9/16/2026	50.47	50.49	50.47	50.49	5,864,385	50.33
9/15/2026	50.46	50.47	50.46	50.47	6,909,243	50.31
9/14/2026	50.46	50.46	50.45	50.45	6,062,158	50.29
9/11/2026	50.44	50.46	50.43	50.46	12,480,047	50.30
9/10/2026	50.42	50.43	50.42	50.42	5,344,391	50.26
9/09/2026	50.42	50.42	50.41	50.41	3,857,649	50.25
9/08/2026	50.42	50.42	50.40	50.41	5,225,918	50.25
9/04/2026	50.41	50.41	50.39	50.39	5,993,388	50.23
9/03/2026	50.39	50.39	50.38	50.38	5,262,057	50.22
9/02/2026	50.38	50.39	50.37	50.38	6,074,913	50.22
9/01/2026	50.38	50.38	50.37	50.38	6,827,738	50.22
8/31/2026	50.36	50.38	50.36	50.38	5,694,268	50.22
8/28/2026	50.36	50.37	50.35	50.36	5,218,721	50.20
8/27/2026	50.35	50.35	50.34	50.34	4,392,822	50.18
8/26/2026	50.35	50.35	50.34	50.34	4,751,821	50.18
8/25/2026	50.50	50.51	50.50	50.50	7,750,973	50.18
8/24/2026	50.50	50.50	50.49	50.49	3,709,184	50.17
8/21/2026	50.49	50.50	50.49	50.49	4,155,855	50.17
8/20/2026	50.47	50.48	50.47	50.48	4,133,551	50.16
8/19/2026	50.47	50.48	50.46	50.48	4,059,498	50.16
8/18/2026	50.47	50.47	50.46	50.46	4,149,138	50.14
8/17/2026	50.46	50.47	50.45	50.47	6,232,896	50.15
8/14/2026	50.46	50.46	50.45	50.45	3,488,078	50.13
8/13/2026	50.44	50.44	50.43	50.44	2,557,179	50.12
8/12/2026	50.44	50.44	50.43	50.44	3,669,798	50.12
8/11/2026	50.43	50.43	50.42	50.42	4,415,545	50.10
8/10/2026	50.42	50.43	50.42	50.43	4,995,699	50.11
8/07/2026	50.42	50.42	50.41	50.41	4,534,477	50.09
8/06/2026	50.40	50.41	50.40	50.41	9,224,444	50.09
8/05/2026	50.40	50.41	50.39	50.40	5,379,425	50.08
8/04/2026	50.40	50.40	50.39	50.39	8,404,048	50.07
8/03/2026	50.38	50.39	50.38	50.39	5,820,118	50.07
7/31/2026	50.38	50.38	50.37	50.38	10,923,459	50.06
7/30/2026	50.37	50.37	50.36	50.37	10,047,684	50.05
7/29/2026	50.36	50.36	50.35	50.36	9,339,128	50.04
7/28/2026	50.36	50.36	50.35	50.36	5,843,412	50.04
7/27/2026	50.50	50.51	50.50	50.50	7,421,788	50.02
7/24/2026	50.50	50.50	50.49	50.50	4,144,818	50.02
7/23/2026	50.48	50.48	50.47	50.47	5,013,212	49.99
7/22/2026	50.48	50.48	50.47	50.47	3,008,277	49.99
7/21/2026	50.48	50.48	50.46	50.46	3,817,785	49.98
7/20/2026	50.46	50.47	50.46	50.47	3,157,630	49.99
7/17/2026	50.46	50.46	50.45	50.46	4,006,509	49.98
7/16/2026	50.45	50.45	50.44	50.44	3,961,424	49.96
7/15/2026	50.44	50.44	50.43	50.44	3,593,729	49.96
7/14/2026	50.43	50.44	50.43	50.44	3,119,539	49.96
7/13/2026	50.42	50.43	50.42	50.43	3,393,442	49.95
7/10/2026	50.42	50.43	50.41	50.41	4,352,929	49.93
7/09/2026	50.40	50.41	50.40	50.40	3,718,449	49.92
7/08/2026	50.41	50.41	50.39	50.40	4,079,953	49.92
7/07/2026	50.38	50.40	50.38	50.40	4,227,903	49.92
7/06/2026	50.39	50.39	50.38	50.38	4,497,719	49.90