SOS Limited Class A Ordinary Shares (SOS)

0.9223
+0.0572 (6.61%)
NYSE· Last Trade: Aug 19th, 9:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOS Limited Class A Ordinary Shares (SOS)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20260.820.940.820.9247,9880.92
8/18/20260.860.890.830.8749,4240.87
8/17/20260.870.910.840.8648,3000.86
8/14/20260.950.950.870.8763,2550.87
8/13/20260.891.080.820.921,244,2240.92
8/12/20260.830.940.800.88176,3760.88
8/11/20260.750.800.750.7614,2670.76
8/10/20260.800.840.780.7914,0010.79
8/07/20260.810.840.750.8128,3320.81
8/06/20260.860.870.800.8067,8600.80
8/05/20260.870.930.780.7849,1890.78
8/04/20260.990.990.830.8951,0120.89
8/03/20260.910.920.840.8452,9160.84
7/31/20260.900.950.900.9210,4870.92
7/30/20260.931.010.930.9518,7440.95
7/29/20260.931.010.930.9428,3500.94
7/28/20261.021.040.970.9810,3160.98
7/27/20261.041.050.930.9913,1010.99
7/24/20261.001.021.001.005,1221.00
7/23/20261.041.051.001.0212,5381.02
7/22/20261.011.071.011.0654,6121.06
7/21/20260.931.090.931.0186,2751.01
7/20/20260.930.960.930.9333,7450.93
7/17/20260.961.000.961.0017,8551.00
7/16/20261.001.030.981.0112,8451.01
7/15/20261.001.081.001.0310,0951.03
7/14/20261.011.051.011.0211,6401.02
7/13/20261.001.081.001.0119,2731.01
7/10/20261.041.081.001.0227,4251.02
7/09/20261.021.081.021.046,4031.04
7/08/20261.001.081.001.0213,7081.02
7/07/20261.081.081.011.0316,0811.03
7/06/20261.061.111.011.0526,5891.05
7/02/20261.011.091.011.066,7411.06
7/01/20260.991.130.991.0231,9761.02
6/30/20261.021.051.001.004,4761.00
6/29/20261.021.041.011.0216,2091.02
6/26/20261.011.161.001.0538,1091.05
6/25/20261.091.141.051.0514,3921.05
6/24/20261.091.181.051.0772,3881.07
6/23/20261.181.191.101.1125,2431.11
6/22/20261.001.170.981.09155,3831.09
6/18/20260.981.030.981.008,6701.00
6/17/20260.981.020.980.9921,1220.99
6/16/20260.991.030.980.9934,6260.99
6/15/20260.951.030.951.0022,3401.00
6/12/20260.990.990.910.9613,1570.96
6/11/20260.971.030.950.9833,9640.98
6/10/20260.961.040.960.9966,9660.99
6/09/20260.961.070.960.9635,2230.96
6/08/20261.001.010.990.9935,5240.99
6/05/20261.051.071.011.0132,2531.01
6/04/20261.051.081.051.0712,1761.07
6/03/20261.081.081.061.069,3681.06
6/02/20261.071.071.051.0524,7981.05
6/01/20261.071.071.051.0526,2951.05
5/29/20260.001.131.071.0711,7001.07
5/28/20261.071.131.071.0714,8201.07
5/27/20261.071.131.071.0833,9411.08
5/26/20261.071.101.071.0822,8341.08
5/22/20261.081.091.061.0741,4151.07
5/21/20261.061.151.061.0924,2371.09
5/20/20261.101.141.071.0816,4111.08