State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

116.85
-0.06 (-0.05%)
NYSE· Last Trade: Aug 19th, 9:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/2026117.94117.94116.74116.8594,957116.85
8/18/2026118.32118.32116.86116.9174,887116.91
8/17/2026118.82119.19118.72118.9455,440118.94
8/14/2026118.21119.21118.21119.13101,535119.13
8/13/2026118.89119.00118.16118.3586,701118.35
8/12/2026118.50118.74117.65118.2990,111118.29
8/11/2026117.72118.39117.67117.67113,301117.67
8/10/2026117.83118.10117.32117.44120,580117.44
8/07/2026118.13118.41117.69118.08391,406118.08
8/06/2026118.30118.78117.36117.41104,094117.41
8/05/2026119.48119.78118.43118.4783,693118.47
8/04/2026117.89119.84117.69119.50210,204119.50
8/03/2026115.64117.45115.64117.32152,728117.32
7/31/2026115.97116.08114.17115.2285,218115.22
7/30/2026115.17115.64114.20115.5297,838115.52
7/29/2026115.15115.52113.45113.60116,014113.60
7/28/2026115.24115.56114.27115.4866,947115.48
7/27/2026115.22116.05114.35115.1481,547115.14
7/24/2026115.16115.32114.11114.3664,319114.36
7/23/2026113.70114.70113.70114.58104,859114.58
7/22/2026115.48115.72114.70114.8691,312114.86
7/21/2026115.14116.06114.70115.9596,781115.95
7/20/2026115.69116.06114.62114.62104,043114.62
7/17/2026114.66116.08114.43115.28160,272115.28
7/16/2026115.46117.08115.46116.06111,232116.06
7/15/2026115.96116.59115.64116.16107,152116.16
7/14/2026116.07116.22115.33115.6180,724115.61
7/13/2026115.92116.15114.90115.1794,523115.17
7/10/2026116.67116.86115.75116.31124,672116.31
7/09/2026116.12117.05116.12116.6891,313116.68
7/08/2026115.82116.00114.66115.30104,516115.30
7/07/2026117.79117.79116.25116.7093,232116.70
7/06/2026117.56118.53117.56118.16101,492118.16
7/02/2026118.69119.00116.31117.38179,184117.38
7/01/2026119.00119.82118.15118.20190,351118.20
6/30/2026118.12119.33117.81119.13431,312119.13
6/29/2026117.63118.00116.55117.95155,144117.95
6/26/2026116.30117.89116.17117.62161,779117.62
6/25/2026116.08117.79116.08116.92177,553116.92
6/24/2026114.12116.28114.12115.28136,759115.28
6/23/2026112.63114.45112.61113.8387,092113.83
6/22/2026114.20114.56114.00114.3494,542114.34
6/18/2026113.70114.26113.25114.1766,824113.94
6/17/2026113.19113.97111.75112.06124,286111.83
6/16/2026114.18114.54112.86113.09100,715112.86
6/15/2026114.15114.60113.50113.8486,995113.61
6/12/2026112.49113.70112.27112.85129,489112.62
6/11/2026109.56112.02109.43111.93138,818111.70
6/10/2026109.19110.91108.44108.60115,969108.38
6/09/2026109.47110.98107.08109.53137,682109.31
6/08/2026109.17109.50108.37108.50115,801108.28
6/05/2026109.37109.58107.53107.9078,832107.68
6/04/2026108.72110.18108.50109.9495,090109.72
6/03/2026108.77108.91108.19108.5883,541108.36
6/02/2026108.33109.24108.30109.21111,620108.99
6/01/2026108.34108.81107.36108.51119,623108.29
5/29/20260.01109.60108.78108.97105,201108.75
5/28/2026109.51110.06108.88109.72183,363109.50
5/27/2026110.35110.56109.70109.82147,010109.60
5/26/2026109.01110.24108.95110.14158,930109.92
5/22/2026107.77108.44107.31108.0993,071107.87
5/21/2026106.38107.66105.61107.26119,153107.05
5/20/2026105.59107.16105.16107.12109,148106.91