Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

10.94
-0.08 (-0.73%)
NYSE · Last Trade: Oct 5th, 11:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202611.0411.1910.9310.94286,86710.94
10/02/202611.2511.2910.9611.02221,43711.02
10/01/202611.1911.2411.0411.18196,04911.18
9/30/202611.4011.4511.1611.24511,83411.24
9/29/202611.6411.9311.5911.68357,10511.30
9/28/202611.6411.7311.5011.64178,02511.26
9/25/202611.7011.7211.6111.70161,76611.32
9/24/202611.8211.9811.5911.71229,37211.33
9/23/202612.0212.1011.7911.79190,95811.41
9/22/202612.1512.3812.0212.07229,37411.68
9/21/202612.0712.1211.9412.06171,97511.67
9/18/202612.2112.2512.0212.06698,41811.67
9/17/202612.2412.4512.2012.28201,33611.88
9/16/202612.1212.2412.0312.15132,16811.75
9/15/202612.1412.2512.0212.11269,51411.72
9/14/202612.1912.5112.1912.22236,11411.82
9/11/202612.0712.1812.0412.15105,02411.75
9/10/202612.1512.2212.0112.07213,92511.68
9/09/202612.2612.3812.1312.20125,72511.80
9/08/202612.5112.5512.2712.27135,35011.87
9/04/202612.5512.6212.4612.52159,23412.11
9/03/202612.6512.8212.5412.57272,41312.16
9/02/202612.7012.7012.5212.60158,57412.19
9/01/202612.7812.8312.5312.54220,29612.13
8/31/202612.3912.6812.3612.51161,36412.10
8/28/202612.3212.4812.2912.31104,60911.91
8/27/202612.2312.4912.2312.40198,12612.00
8/26/202612.4012.4212.2412.27129,14011.87
8/25/202612.4112.4212.2812.3672,18211.96
8/24/202612.2812.4712.1712.32121,66511.92
8/21/202612.4012.5412.2112.31150,14711.91
8/20/202612.2712.4412.2712.37103,26011.97
8/19/202612.4312.5412.3412.35146,88911.95
8/18/202612.2512.4212.1612.30101,28711.90
8/17/202612.3912.5512.2212.22208,33611.82
8/14/202612.5212.7412.4012.4475,03512.04
8/13/202612.3512.6312.3512.6178,12812.20
8/12/202612.5412.8212.1912.38269,21711.98
8/11/202612.5312.6912.4912.5483,67612.13
8/10/202612.7112.7712.4112.6198,87412.20
8/07/202612.4713.0512.4412.82187,95912.40
8/06/202612.3512.6812.2612.53144,62412.12
8/05/202612.7512.7912.3712.50188,20012.09
8/04/202612.4812.8012.4412.73189,56912.32
8/03/202612.2312.5212.2312.46127,04012.05
7/31/202612.1712.3711.9912.12258,68911.73
7/30/202612.2312.3012.1412.19369,12211.79
7/29/202612.7112.7112.1712.34238,43811.94
7/28/202612.5612.6812.4312.64258,92912.23
7/27/202612.2612.5712.1512.45258,44212.04
7/24/202612.1512.3212.0312.13224,31611.74
7/23/202612.4612.7112.1012.11356,61411.72
7/22/202612.7212.8112.4412.50166,06112.09
7/21/202612.6612.8512.6312.6593,67812.24
7/20/202612.6912.8112.5112.61152,70912.20
7/17/202612.9913.2012.6212.69146,70212.28
7/16/202612.7913.0512.7012.99253,21312.57
7/15/202612.8413.0112.7612.7994,95412.37
7/14/202612.7112.8812.6912.8161,29912.39
7/13/202612.6912.9012.6912.75113,09312.34
7/10/202612.8012.9512.6912.88174,46412.46
7/09/202612.6312.7312.5112.64129,14612.23
7/08/202612.6512.7512.5412.68134,05112.27
7/07/202612.6912.7612.5512.6192,83212.20
7/06/202612.7012.8612.5712.6199,00912.20