PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.31

Change-0.02 (-0.01%)

NYSE · Last Trade: Oct 5th, 3:40 PM EDT

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-07-05 - 2026-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	100.32	100.35	100.31	100.32	2,971,833	100.32
10/01/2026	100.25	100.29	100.23	100.26	2,755,795	100.26
9/30/2026	100.58	100.59	100.55	100.55	3,205,470	100.22
9/29/2026	100.56	100.60	100.55	100.60	9,742,340	100.27
9/28/2026	100.61	100.63	100.58	100.58	2,203,092	100.25
9/25/2026	100.66	100.67	100.63	100.65	1,877,914	100.32
9/24/2026	100.68	100.70	100.65	100.65	4,542,707	100.32
9/23/2026	100.68	100.69	100.65	100.65	2,951,357	100.32
9/22/2026	100.72	100.72	100.67	100.67	1,817,123	100.34
9/21/2026	100.68	100.70	100.67	100.69	1,620,011	100.36
9/18/2026	100.68	100.68	100.65	100.66	3,063,309	100.33
9/17/2026	100.64	100.65	100.63	100.64	1,318,248	100.31
9/16/2026	100.62	100.64	100.61	100.63	1,776,555	100.30
9/15/2026	100.60	100.62	100.59	100.62	1,864,607	100.29
9/14/2026	100.59	100.60	100.58	100.58	1,477,598	100.25
9/11/2026	100.56	100.58	100.55	100.58	1,090,446	100.25
9/10/2026	100.54	100.55	100.53	100.53	2,195,441	100.20
9/09/2026	100.55	100.56	100.54	100.54	1,341,578	100.21
9/08/2026	100.53	100.55	100.52	100.55	1,343,299	100.22
9/04/2026	100.53	100.53	100.52	100.52	1,520,814	100.19
9/03/2026	100.50	100.50	100.49	100.50	1,247,911	100.17
9/02/2026	100.48	100.48	100.45	100.48	1,379,106	100.15
9/01/2026	100.47	100.48	100.46	100.46	1,691,579	100.13
8/31/2026	100.79	100.80	100.77	100.77	1,416,315	100.11
8/28/2026	100.79	100.80	100.78	100.78	2,055,239	100.12
8/27/2026	100.77	100.78	100.76	100.77	1,132,030	100.11
8/26/2026	100.76	100.77	100.76	100.76	822,161	100.10
8/25/2026	100.73	100.76	100.72	100.76	1,109,717	100.10
8/24/2026	100.71	100.73	100.71	100.72	1,316,336	100.06
8/21/2026	100.71	100.73	100.70	100.73	1,248,040	100.07
8/20/2026	100.67	100.69	100.67	100.69	1,172,088	100.03
8/19/2026	100.69	100.70	100.66	100.69	1,351,126	100.03
8/18/2026	100.66	100.68	100.65	100.68	1,454,773	100.02
8/17/2026	100.66	100.67	100.66	100.66	1,561,339	100.00
8/14/2026	100.66	100.67	100.66	100.67	1,243,426	100.01
8/13/2026	100.62	100.63	100.62	100.62	1,224,701	99.96
8/12/2026	100.60	100.62	100.60	100.61	1,362,978	99.95
8/11/2026	100.60	100.60	100.58	100.59	1,083,958	99.93
8/10/2026	100.58	100.60	100.58	100.58	1,577,532	99.92
8/07/2026	100.58	100.60	100.57	100.58	2,710,543	99.92
8/06/2026	100.56	100.57	100.55	100.56	1,123,532	99.90
8/05/2026	100.54	100.54	100.52	100.54	1,101,553	99.88
8/04/2026	100.49	100.50	100.47	100.49	1,479,936	99.83
8/03/2026	100.48	100.48	100.45	100.47	2,203,818	99.81
7/31/2026	100.80	100.81	100.78	100.79	2,676,634	99.79
7/30/2026	100.77	100.79	100.76	100.78	1,544,339	99.78
7/29/2026	100.75	100.75	100.73	100.75	1,125,217	99.75
7/28/2026	100.71	100.74	100.71	100.73	1,727,632	99.73
7/27/2026	100.70	100.71	100.69	100.71	887,434	99.71
7/24/2026	100.67	100.69	100.66	100.68	1,389,793	99.68
7/23/2026	100.65	100.66	100.63	100.64	1,623,770	99.64
7/22/2026	100.64	100.67	100.64	100.66	923,329	99.66
7/21/2026	100.68	100.68	100.66	100.68	903,429	99.68
7/20/2026	100.65	100.67	100.65	100.65	1,256,770	99.65
7/17/2026	100.66	100.66	100.64	100.64	1,152,075	99.64
7/16/2026	100.61	100.62	100.61	100.61	1,016,281	99.61
7/15/2026	100.60	100.60	100.58	100.59	1,259,681	99.59
7/14/2026	100.57	100.58	100.55	100.56	1,358,530	99.56
7/13/2026	100.59	100.59	100.54	100.54	2,312,037	99.54
7/10/2026	100.56	100.59	100.56	100.57	1,421,971	99.57
7/09/2026	100.56	100.56	100.54	100.54	1,511,669	99.54
7/08/2026	100.53	100.55	100.53	100.54	2,095,903	99.54
7/07/2026	100.54	100.55	100.53	100.54	4,540,886	99.54
7/06/2026	100.54	100.55	100.53	100.54	1,159,488	99.54