ProShares UltraShort Bloomberg Natural Gas (KOLD)

30.60
+0.66 (2.20%)
NYSE· Last Trade: Aug 19th, 4:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Bloomberg Natural Gas (KOLD)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202631.1231.4729.9329.942,335,33329.94
8/17/202631.5031.9331.3431.501,680,82331.50
8/14/202630.0330.5329.4830.531,954,40530.53
8/13/202629.6130.3429.3130.112,300,27030.11
8/12/202628.0928.6127.9528.541,913,47528.54
8/11/202628.4629.2028.2328.941,885,02328.94
8/10/202628.5328.7528.1828.642,869,72128.64
8/07/202630.9331.5930.7631.222,396,36131.22
8/06/202631.3032.4531.3031.922,373,85131.92
8/05/202630.9931.4830.6931.231,589,32631.23
8/04/202631.0031.4530.9031.101,779,08931.10
8/03/202629.1629.7628.9029.101,820,82829.10
7/31/202629.7430.3829.3029.342,145,83029.34
7/30/202630.3430.8329.0329.672,845,45429.67
7/29/202630.8030.8329.5030.211,560,38330.21
7/28/202629.6831.1929.6430.932,078,59630.93
7/27/202628.5829.1828.3329.181,822,14729.18
7/24/202625.6027.1825.5226.881,992,90226.88
7/23/202626.4026.6625.8926.482,114,63826.48
7/22/202627.3727.3926.3526.601,947,76726.60
7/21/202628.0128.3227.4027.721,704,71927.72
7/20/202627.8728.5427.8628.251,757,36028.25
7/17/202627.4227.8727.0427.161,525,85127.16
7/16/202626.7628.8026.3427.712,339,31827.71
7/15/202627.8928.0526.8426.971,481,66026.97
7/14/202627.6728.1627.2027.401,717,60027.40
7/13/202628.2928.5827.3427.982,082,48627.98
7/10/202627.0828.0226.8426.964,153,88226.96
7/09/202624.1226.0724.1025.864,751,45025.86
7/08/202622.3623.3822.3623.172,328,24823.17
7/07/202623.4623.5922.6022.702,938,53922.70
7/06/202623.9424.1923.2423.292,243,22623.29
7/02/202623.6524.2023.3823.442,916,81323.44
7/01/202622.8623.4522.7023.431,982,69123.43
6/30/202622.5022.7621.6922.653,601,44322.65
6/29/202623.1123.6722.9723.533,844,22123.53
6/26/202621.2722.2320.9621.785,533,05421.78
6/25/202621.4122.7921.3422.184,698,51722.18
6/24/202623.0323.2122.1122.202,424,79122.20
6/23/202622.8723.4722.5523.182,812,95723.18
6/22/202621.7722.1621.4422.162,752,17722.16
6/18/202623.4523.4821.9822.203,372,14222.20
6/17/202623.4423.7122.8122.853,549,04922.85
6/16/202623.5123.5422.0222.263,359,05522.26
6/15/202624.3624.4023.5423.592,244,80323.59
6/12/202624.3324.4323.5623.651,842,86323.65
6/11/202623.4824.3323.4524.223,051,32724.22
6/10/202622.3622.8922.0822.723,938,98322.72
6/09/202623.4623.6022.6123.313,174,30023.31
6/08/202623.2823.8423.0923.312,448,96423.31
6/05/202621.4822.3621.3422.264,663,17122.26
6/04/202621.1421.2720.2120.667,968,42720.66
6/03/202623.2623.2822.0022.212,551,68622.21
6/02/202623.6823.7223.0023.163,456,26723.16
6/01/202622.6023.2122.4822.925,619,47022.92
5/29/20260.0021.6920.4521.506,650,46421.50
5/28/202624.2924.3221.5021.628,866,41021.62
5/27/202625.1625.1723.6624.723,972,99424.72
5/26/202624.9326.2024.6026.002,023,53826.00
5/22/202625.0926.0524.8225.853,354,71025.85
5/21/202623.4624.3223.0724.233,606,21824.23
5/20/202622.8424.0422.5523.584,106,77823.58
5/19/202622.8422.9721.9322.063,308,86322.06