Invesco Quality Municipal Income Trust Common Stock (IQI)

10.08
+0.01 (0.10%)
NYSE· Last Trade: Aug 19th, 10:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Quality Municipal Income Trust Common Stock (IQI)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202610.1710.1810.0810.08190,09210.08
8/18/202610.0810.1210.0610.07188,92810.07
8/17/202610.1810.2010.1110.12203,53610.12
8/14/202610.2410.3010.2310.27329,76810.27
8/13/202610.2010.2410.1710.23138,51610.23
8/12/202610.1410.1710.1210.17130,50510.17
8/11/202610.0610.1310.0510.09177,63310.09
8/10/202610.0910.0910.0510.0792,13410.07
8/07/202610.0410.1010.0210.09114,32010.09
8/06/202610.1310.139.8510.03190,67010.03
8/05/202610.0210.039.949.98125,4409.98
8/04/20269.9110.009.909.9894,8539.98
8/03/20269.919.989.869.86146,2179.86
7/31/20269.989.999.879.87147,4499.87
7/30/20269.9810.009.899.99163,7889.99
7/29/20269.9910.019.949.95106,4169.95
7/28/20269.9310.049.939.97121,8539.97
7/27/202610.0210.029.919.9598,7169.95
7/24/20269.949.989.929.95156,9719.95
7/23/20269.999.999.919.94234,5499.94
7/22/202610.0610.1010.0210.05137,65010.05
7/21/202610.1010.1610.0610.06168,88910.06
7/20/202610.1610.1710.0810.12108,66610.12
7/17/202610.1510.2010.1110.13212,39810.13
7/16/202610.2110.2410.1610.18281,89010.18
7/15/202610.2810.2810.2210.25149,74510.25
7/14/202610.2510.3310.2210.28196,41210.28
7/13/202610.2110.3210.1810.28212,42310.22
7/10/202610.2610.2710.2010.23149,67010.17
7/09/202610.2310.2410.1910.23121,17010.17
7/08/202610.1710.2810.1410.20306,72510.14
7/07/202610.2210.2210.1510.21132,03810.15
7/06/202610.1710.2610.1510.23170,13410.17
7/02/202610.2010.2510.1710.20101,55910.14
7/01/202610.0910.2110.0910.17218,40710.11
6/30/202610.1410.1510.0910.12164,02710.06
6/29/202610.0910.1310.0410.10149,53610.04
6/26/202610.0510.0910.0010.06145,56810.00
6/25/202610.0110.089.9910.04170,3019.98
6/24/20269.9810.029.9710.01116,2249.95
6/23/20269.979.999.949.98109,8859.92
6/22/202610.0210.039.979.99143,5339.93
6/18/20269.9810.209.9810.07210,97310.01
6/17/20269.9810.019.959.9889,1329.92
6/16/202610.0310.039.929.98155,3099.92
6/15/202610.0310.059.9910.0399,4779.97
6/12/202610.0410.089.9610.04127,0269.92
6/11/202610.0110.059.9510.02125,8579.90
6/10/20269.9510.049.959.99176,2389.87
6/09/20269.909.959.889.9557,2379.82
6/08/20269.889.949.849.86122,0099.74
6/05/20269.859.889.839.88153,1409.76
6/04/20269.869.909.859.8895,5809.76
6/03/20269.889.889.819.87195,0819.75
6/02/20269.889.939.859.90159,3989.78
6/01/20269.919.949.899.90134,1249.78
5/29/20269.939.959.909.92175,5449.80
5/28/20269.829.919.829.91111,3489.79
5/27/20269.779.909.769.81132,2989.69
5/26/20269.739.799.699.7692,3309.64
5/22/20269.659.709.619.67125,9049.55
5/21/20269.649.679.609.6487,9709.52
5/20/20269.559.649.559.62182,2679.50