Corgi INTC 2x Daily ETF (INT)

15.82
-1.26 (-7.38%)
NYSE· Last Trade: Aug 19th, 12:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi INTC 2x Daily ETF (INT)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202617.8017.8616.7017.0822,41817.08
8/17/202619.4620.3719.0819.6724,83719.67
8/14/202620.1020.8219.2619.2923,45419.29
8/13/202618.7121.1618.7120.2118,68920.21
8/12/202618.8619.4418.5518.7018,83918.70
8/11/202617.0017.7317.0017.6110,50217.61
8/10/202617.7818.4317.1117.4710,56117.47
8/07/202619.4419.4416.7919.006,73119.00
8/06/202617.8819.5817.0518.6012,09318.60
8/05/202618.4019.5517.8219.1622,57119.16
8/04/202616.7319.0416.7319.0417,62719.04
8/03/202615.3915.7413.7315.5246,79715.52
7/31/202617.2017.7415.2615.399,42615.39
7/30/202614.2316.4014.2115.5043,27515.50
7/29/202614.3114.7312.6612.66122,58212.66
7/28/202614.8014.8013.1214.2640,48414.26
7/27/202616.4317.1014.4916.0319,35816.03
7/24/202619.0019.6416.2016.2043,16916.20
7/23/202619.9720.7718.9419.3241,09019.32
7/22/202620.5621.8620.5220.5219,28620.52
7/21/202620.6821.5420.1521.5449,51821.54
7/20/202618.5119.0918.2818.284,76318.28
7/17/202616.4418.6115.6517.618,94317.61
7/16/202619.4419.8817.8718.177,25618.17
7/15/202622.8522.8519.2920.7913,18720.79
7/14/202621.1922.9121.1922.852,02322.85
7/13/202621.7422.1021.1321.233,86921.23
7/10/202623.4923.9323.4923.8410,54323.84