Columbia India Consumer ETF (INCO)

Last Price62.31

Change+0.46 (0.75%)

NYSE· Last Trade: Aug 19th, 5:34 PM EDT

Historical Prices For Columbia India Consumer ETF (INCO)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2026	62.01	62.01	61.83	61.84	5,406	61.84
8/17/2026	62.17	62.37	62.12	62.12	5,553	62.12
8/14/2026	62.57	62.59	62.30	62.31	19,138	62.31
8/13/2026	62.83	63.02	62.76	62.87	14,200	62.87
8/12/2026	62.47	62.47	62.14	62.22	7,813	62.22
8/11/2026	62.71	62.77	62.56	62.60	13,470	62.60
8/10/2026	62.78	62.78	62.52	62.60	8,983	62.60
8/07/2026	62.99	62.99	62.81	62.96	7,337	62.96
8/06/2026	62.40	62.53	62.13	62.13	12,098	62.13
8/05/2026	62.70	62.73	62.55	62.55	17,503	62.55
8/04/2026	62.61	62.81	62.46	62.62	19,710	62.62
8/03/2026	62.24	62.40	62.13	62.13	6,413	62.13
7/31/2026	61.52	61.73	61.52	61.54	4,271	61.54
7/30/2026	61.95	62.09	61.75	61.87	18,533	61.87
7/29/2026	61.17	61.27	60.85	60.95	17,833	60.95
7/28/2026	60.98	61.50	60.98	61.37	9,614	61.37
7/27/2026	60.53	60.88	60.37	60.58	95,023	60.58
7/24/2026	59.36	59.80	59.35	59.36	104,183	59.36
7/23/2026	59.16	59.24	58.92	59.19	85,904	59.19
7/22/2026	59.43	59.47	59.09	59.15	13,253	59.15
7/21/2026	59.19	59.27	59.00	59.17	51,612	59.17
7/20/2026	59.11	59.11	58.72	58.84	12,444	58.84
7/17/2026	58.76	58.99	58.73	58.83	10,807	58.83
7/16/2026	58.46	58.66	58.39	58.57	9,221	58.57
7/15/2026	58.60	58.82	58.59	58.79	12,074	58.79
7/14/2026	58.64	58.87	58.56	58.56	19,617	58.56
7/13/2026	59.37	59.37	58.80	58.94	15,875	58.94
7/10/2026	59.71	59.80	59.63	59.78	6,546	59.78
7/09/2026	59.66	59.93	59.63	59.81	9,437	59.81
7/08/2026	59.38	59.53	59.13	59.52	69,962	59.52
7/07/2026	60.26	60.37	59.37	59.91	89,176	59.91
7/06/2026	60.13	60.64	60.13	60.64	10,918	60.64
7/02/2026	60.13	60.39	60.10	60.37	82,115	60.37
7/01/2026	59.63	59.96	59.59	59.81	90,624	59.81
6/30/2026	59.40	59.68	59.40	59.65	71,889	59.65
6/29/2026	59.08	59.34	59.00	59.21	70,091	59.21
6/26/2026	59.59	59.99	59.59	59.76	114,981	59.76
6/25/2026	59.84	59.84	59.60	59.65	67,176	59.65
6/24/2026	59.44	59.50	59.24	59.31	29,456	59.31
6/23/2026	59.26	59.32	59.08	59.15	21,065	59.15
6/22/2026	59.66	60.16	59.66	60.05	38,679	60.05
6/18/2026	59.97	60.05	59.71	59.83	24,783	59.83
6/17/2026	59.55	59.83	58.96	59.07	26,517	59.07
6/16/2026	59.39	59.54	59.32	59.36	33,937	59.36
6/15/2026	59.23	59.53	59.15	59.15	48,131	59.15
6/12/2026	57.93	58.06	57.68	57.68	11,219	57.68
6/11/2026	56.57	57.64	56.46	57.47	14,844	57.47
6/10/2026	57.38	57.72	57.12	57.12	14,009	57.12
6/09/2026	57.49	57.56	56.89	57.45	15,636	57.45
6/08/2026	56.96	57.14	56.77	56.77	11,885	56.77
6/05/2026	57.86	57.94	57.07	57.14	87,256	57.14
6/04/2026	57.89	58.12	57.82	57.84	14,342	57.84
6/03/2026	57.20	57.46	56.86	56.86	17,012	56.86
6/02/2026	57.82	58.02	57.76	57.76	9,042	57.76
6/01/2026	57.51	57.70	57.26	57.43	16,293	57.43
5/29/2026	0.01	59.13	58.68	58.68	15,895	58.68
5/28/2026	58.09	58.81	58.03	58.64	12,186	58.64
5/27/2026	58.70	58.96	58.45	58.52	15,681	58.52
5/26/2026	58.29	58.36	58.05	58.15	14,479	58.15
5/22/2026	58.12	58.20	57.80	57.80	18,366	57.80
5/21/2026	56.77	57.66	56.75	57.62	13,229	57.62
5/20/2026	56.76	57.48	56.56	57.29	21,806	57.29