iShares Core 10 Year USD Bond ETF (ILTB)

44.52
-0.15 (-0.34%)
NYSE · Last Trade: Oct 5th, 5:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202644.8745.0644.5444.67228,47544.67
10/01/202644.5044.8544.3044.73194,99644.73
9/30/202645.0545.0544.7344.8560,54444.65
9/29/202645.1145.1544.8545.02345,58544.82
9/28/202645.2245.3545.0245.2090,61545.00
9/25/202645.6245.6545.3745.5957,28945.39
9/24/202646.0946.2045.6445.6484,33545.44
9/23/202646.7446.7446.0746.1758,36145.96
9/22/202646.9346.9546.7746.8797,63846.66
9/21/202646.8446.8846.7546.8741,96346.66
9/18/202646.7346.7346.5446.6151,36046.40
9/17/202646.7746.9146.7446.87139,28346.66
9/16/202646.4546.7346.3846.40129,62446.19
9/15/202646.2846.3646.2246.3039,11246.09
9/14/202646.3346.5846.1746.37450,42046.16
9/11/202646.6246.6546.3746.39311,02646.18
9/10/202646.5246.6246.3346.35300,33246.14
9/09/202647.0247.0846.7546.8939,95446.68
9/08/202647.1647.1646.9447.0542,79246.84
9/04/202647.1047.1947.0647.0752,53846.86
9/03/202647.1647.1947.0247.0328,16246.82
9/02/202646.9446.9846.8446.9341,21546.72
9/01/202646.9547.1446.8746.8928,19946.68
8/31/202647.2847.3547.1647.2789,05946.86
8/28/202647.5847.7747.4347.4532,05647.03
8/27/202647.6647.7147.5747.6329,33747.21
8/26/202647.6347.6947.5847.6943,65747.27
8/25/202647.5747.7447.4947.7453,46547.32
8/24/202647.2847.4147.2547.3152,52646.90
8/21/202647.1347.1747.0347.0888,73146.67
8/20/202647.1847.2947.1347.2072,98646.79
8/19/202647.4647.5847.3747.4926,97747.07
8/18/202646.7346.9646.7346.9471,41946.52
8/17/202647.0047.0546.8346.8346,13646.42
8/14/202647.2647.2847.0747.1437,37146.73
8/13/202647.4147.6147.3847.4223,69047.00
8/12/202647.3147.3147.1347.1637,66646.74
8/11/202647.2547.3147.1247.1744,37646.76
8/10/202647.2947.2947.0947.1038,27646.69
8/07/202647.5247.5247.3547.4779,98547.05
8/06/202647.4447.5047.3147.3635,17746.94
8/05/202647.5747.6647.5347.5950,30847.17
8/04/202647.4247.5447.3947.5256,75847.10
8/03/202647.1447.2447.1447.1625,11846.75
7/31/202647.2947.2947.0247.1843,21246.56
7/30/202647.3547.4547.2647.4074,79546.78
7/29/202647.8847.8847.3247.3536,93046.73
7/28/202647.7647.9847.7647.9237,99347.29
7/27/202647.7247.7647.6447.7527,14147.12
7/24/202647.5047.6647.5047.5126,72646.89
7/23/202647.4347.5347.3947.4939,42546.87
7/22/202647.8047.8147.6847.7041,76947.08
7/21/202647.9147.9147.7947.8131,71547.18
7/20/202648.1948.1947.9447.9719,04947.34
7/17/202648.3048.3848.2448.2626,75347.63
7/16/202648.0248.1948.0048.1845,19147.55
7/15/202648.1048.2848.1048.2331,07547.60
7/14/202648.0748.2048.0448.0516,40347.42
7/13/202648.1448.1747.9647.9747,81847.34
7/10/202648.4148.4148.2348.2930,11547.65
7/09/202648.2848.4548.2748.3433,56147.71
7/08/202648.2648.3148.1248.2759,27147.64
7/07/202648.6648.7048.3748.3747,15047.74
7/06/202648.8548.8848.7448.8831,56348.24