IGC Pharma, Inc. Common Stock (IGC)

0.2875
+0.0031 (1.09%)
NYSE· Last Trade: Aug 19th, 3:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IGC Pharma, Inc. Common Stock (IGC)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20260.290.290.280.28528,8130.28
8/17/20260.290.290.270.281,046,0930.28
8/14/20260.300.300.290.301,541,2200.30
8/13/20260.290.290.280.292,235,6450.29
8/12/20260.280.290.280.291,693,9430.29
8/11/20260.270.290.270.282,634,1610.28
8/10/20260.260.270.250.27618,7880.27
8/07/20260.250.260.250.26460,7330.26
8/06/20260.250.250.250.25311,6950.25
8/05/20260.260.260.250.25207,1590.25
8/04/20260.250.260.240.25299,1100.25
8/03/20260.260.260.240.25376,3940.25
7/31/20260.260.260.250.25184,8240.25
7/30/20260.240.250.240.25259,1390.25
7/29/20260.260.260.230.241,049,2160.24
7/28/20260.270.270.260.26343,5140.26
7/27/20260.260.270.260.26109,5760.26
7/24/20260.270.270.260.26202,3440.26
7/23/20260.270.270.260.27125,3430.27
7/22/20260.280.280.270.27234,3560.27
7/21/20260.270.270.270.27138,0520.27
7/20/20260.260.280.260.27540,2320.27
7/17/20260.260.260.260.26238,6070.26
7/16/20260.280.280.260.26445,3440.26
7/15/20260.270.280.270.27237,8030.27
7/14/20260.260.270.260.27399,4360.27
7/13/20260.270.280.260.27509,0280.27
7/10/20260.280.280.270.27462,2290.27
7/09/20260.280.290.270.28975,1790.28
7/08/20260.280.280.280.28307,0590.28
7/07/20260.280.280.270.28457,9300.28
7/06/20260.280.290.270.28342,7390.28
7/02/20260.270.280.270.28441,4450.28
7/01/20260.270.280.270.27230,6850.27
6/30/20260.270.280.270.27258,2980.27
6/29/20260.260.270.260.27522,4490.27
6/26/20260.260.270.260.26419,9740.26
6/25/20260.270.270.260.26652,0960.26
6/24/20260.270.280.270.27307,3520.27
6/23/20260.270.290.270.27706,1610.27
6/22/20260.280.280.270.27495,2020.27
6/18/20260.270.280.270.27631,1990.27
6/17/20260.280.290.280.281,067,2530.28
6/16/20260.290.290.280.28854,2740.28
6/15/20260.280.290.280.28682,4460.28
6/12/20260.280.290.280.28565,0170.28
6/11/20260.280.300.280.28577,3570.28
6/10/20260.290.290.280.28242,2160.28
6/09/20260.290.300.280.281,308,6190.28
6/08/20260.300.300.280.30629,2190.30
6/05/20260.290.300.280.29453,5560.29
6/04/20260.300.300.290.29478,4660.29
6/03/20260.280.310.280.301,590,1080.30
6/02/20260.290.290.280.29411,7130.29
6/01/20260.290.290.280.29486,5320.29
5/29/20260.290.290.280.29262,8350.29
5/28/20260.290.290.280.29290,8820.29
5/27/20260.290.300.280.29446,1240.29
5/26/20260.280.290.280.29321,3950.29
5/22/20260.290.300.280.294,051,9830.29
5/21/20260.280.290.280.29265,2550.29
5/20/20260.280.290.270.28858,3470.28
5/19/20260.290.290.280.28654,8310.28