Lazard International Dynamic Equity ETF (IDEQ)

35.78
+0.26 (0.73%)
NYSE· Last Trade: Aug 19th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard International Dynamic Equity ETF (IDEQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202635.9835.9835.7035.78220,57835.78
8/18/202635.8235.8735.5235.52321,70635.52
8/17/202636.1436.3436.1336.13117,18136.13
8/14/202636.0736.1235.9135.96154,79735.96
8/13/202635.9536.0735.9135.94294,60535.94
8/12/202635.9836.0435.9035.92685,58235.92
8/11/202635.7735.7735.5135.55135,76135.55
8/10/202635.6835.6835.5335.61211,27835.61
8/07/202635.8835.9235.6735.85195,26335.85
8/06/202635.4635.6435.3535.42242,93635.42
8/05/202635.6235.6335.4135.41348,56135.41
8/04/202635.1535.4335.0735.41232,06335.41
8/03/202634.6834.8834.5134.88147,52034.88
7/31/202634.9134.9134.3434.60147,80334.60
7/30/202634.2834.7834.2034.75220,04934.75
7/29/202633.9334.2033.4433.55233,29033.55
7/28/202633.8934.1433.7434.08190,06334.08
7/27/202634.6134.6134.1034.34180,62534.34
7/24/202634.3534.4934.1934.25173,30734.25
7/23/202634.2834.5034.2534.37604,21234.37
7/22/202634.7534.8234.6534.67185,20734.67
7/21/202634.3634.8234.2634.82248,66934.82
7/20/202634.0734.1933.8333.89167,85333.89
7/17/202633.6134.1333.5133.97568,77833.97
7/16/202634.2834.4134.1634.27297,03934.27
7/15/202634.7234.7334.3034.68210,49634.68
7/14/202634.5434.6834.4934.56242,29534.56
7/13/202634.4334.4434.1234.18235,71334.18
7/10/202634.7935.0134.6034.88280,49534.88
7/09/202634.7534.9534.7034.86868,45634.86
7/08/202634.3434.5634.0734.56207,66534.56
7/07/202634.9935.0134.5834.67215,78434.67
7/06/202635.2035.4135.1635.31199,24935.31
7/02/202635.0035.1734.4334.76177,47034.76
7/01/202634.6534.8234.5634.63243,72534.63
6/30/202634.8135.1134.7635.07296,89335.07
6/29/202634.6434.8434.2734.79225,89034.79
6/26/202635.3735.3734.4034.60928,46534.60
6/25/202635.1335.1334.6434.91248,56134.91
6/24/202634.6334.6534.3034.59436,40434.59
6/23/202634.7335.0434.6534.80685,88534.80
6/22/202635.9335.9935.8035.91643,00635.91
6/18/202635.8635.9035.6735.81489,53635.81
6/17/202636.0936.2835.5435.58211,14235.30
6/16/202636.0436.0435.7035.70278,85035.42
6/15/202636.1136.1135.9235.93195,14235.65
6/12/202635.2635.4935.1535.36606,07535.08
6/11/202634.3235.3134.2835.26192,32134.98
6/10/202634.2334.4833.9033.93280,14733.66
6/09/202634.8434.9933.8334.51317,16034.24
6/08/202634.6334.6834.4034.50142,83734.23
6/05/202634.9734.9734.0134.06203,65333.79
6/04/202635.3235.5935.2235.51220,14935.23
6/03/202635.7035.7035.3435.41492,97135.13
6/02/202635.4835.7435.4635.72191,83635.44
6/01/202635.2435.5335.1035.42250,94635.14
5/29/20260.0035.5635.2135.361,263,54535.08
5/28/202635.0435.3734.9035.25165,37334.97
5/27/202635.4735.4735.1635.22315,74534.94
5/26/202635.2635.5035.2635.43177,53135.15
5/22/202634.7734.8034.5834.63240,44334.36
5/21/202634.4234.9034.2534.71392,12434.43
5/20/202634.1534.7034.0434.64466,78434.37