Xtrackers USD High Yield Corporate Bond ETF (HYLB)

35.06
+0.04 (0.11%)
NYSE · Last Trade: Oct 5th, 8:45 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers USD High Yield Corporate Bond ETF (HYLB)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202635.0035.0834.9835.061,178,75335.06
10/02/202635.1535.1934.9935.021,819,34635.02
10/01/202634.9435.0434.8035.014,664,72235.01
9/30/202635.3335.3735.2135.223,662,95135.02
9/29/202635.3835.3935.1635.293,180,27035.08
9/28/202635.3635.4135.3135.372,452,58235.16
9/25/202635.5335.5435.4335.511,938,38135.30
9/24/202635.5835.6435.5135.521,594,79135.31
9/23/202635.8335.8435.6035.612,550,41535.40
9/22/202635.9135.9235.8535.891,014,87935.68
9/21/202635.8935.9135.8735.891,279,53035.68
9/18/202635.8635.8735.8035.823,822,22835.61
9/17/202635.9035.9235.8835.90622,20835.69
9/16/202635.8235.9435.7635.80744,14635.59
9/15/202635.8235.8335.7535.75689,65535.54
9/14/202635.8535.8935.7835.83889,21135.62
9/11/202635.9735.9835.8735.88920,27135.67
9/10/202635.9735.9835.8735.892,088,81335.68
9/09/202636.1036.1136.0536.06734,11135.85
9/08/202636.1536.1636.1036.12690,18635.91
9/04/202636.1536.1736.1336.15495,44935.94
9/03/202636.1636.2036.1436.15693,17335.94
9/02/202636.1436.1636.1136.12710,30635.91
9/01/202636.1836.1936.0836.091,872,56535.88
8/31/202636.3836.4436.3536.441,567,14436.04
8/28/202636.4736.4836.3536.37575,03535.97
8/27/202636.4636.4836.4236.43488,34836.03
8/26/202636.4436.4636.4036.44536,06536.04
8/25/202636.4136.4636.4036.45473,61636.05
8/24/202636.3436.3836.3136.36687,35635.96
8/21/202636.3536.3536.3036.32436,20435.92
8/20/202636.3136.3436.2736.29904,01135.89
8/19/202636.3736.3936.3436.36911,51235.96
8/18/202636.3136.3236.2836.31314,66535.91
8/17/202636.3536.3736.3336.33430,04835.93
8/14/202636.4136.4136.3636.39262,65235.99
8/13/202636.3736.4336.3636.41453,81936.01
8/12/202636.3336.3436.3136.33504,61635.93
8/11/202636.3036.3136.2736.28311,72235.88
8/10/202636.3236.3236.2436.26414,12935.85
8/07/202636.3536.3536.3136.34760,59335.94
8/06/202636.2836.2936.2336.251,347,01335.85
8/05/202636.3036.3036.2436.27782,83035.87
8/04/202636.2036.3036.2036.29852,88535.89
8/03/202636.1236.1936.1236.191,514,33135.79
7/31/202636.2736.3236.1836.291,580,01635.69
7/30/202636.2336.2936.2236.29738,05535.69
7/29/202636.2536.2736.1436.181,083,89635.58
7/28/202636.2136.2536.1836.25587,21235.65
7/27/202636.2236.2336.1736.18751,88035.58
7/24/202636.1736.1936.1436.172,966,95735.57
7/23/202636.1936.2236.1136.172,452,71535.57
7/22/202636.3536.3636.2836.30448,25235.70
7/21/202636.3936.4036.3436.35424,43235.75
7/20/202636.4036.4236.3736.38479,96235.78
7/17/202636.4136.4336.3736.37754,04035.77
7/16/202636.3936.4336.3836.42424,34335.82
7/15/202636.3636.4336.3636.41721,00635.81
7/14/202636.3636.3836.3036.35570,19535.75
7/13/202636.3636.3636.2536.26751,56335.66
7/10/202636.4036.4136.3236.35836,59435.75
7/09/202636.3836.4436.3736.39909,57535.79
7/08/202636.3336.3536.2936.351,133,41535.75
7/07/202636.4336.4336.3836.41750,00835.81
7/06/202636.4036.4836.3936.441,552,09335.84