Hafnia Limited Common Shares (HAFN)

10.28
+0.03 (0.29%)
NYSE · Last Trade: Oct 5th, 9:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hafnia Limited Common Shares (HAFN)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202610.3810.429.9510.283,663,98910.28
10/02/20269.9110.289.8710.252,569,47410.25
10/01/20269.6510.079.5710.072,893,11810.07
9/30/20269.9310.139.929.943,438,3399.94
9/29/20269.329.699.319.674,979,8439.67
9/28/20269.149.289.059.132,746,9509.13
9/25/20268.798.948.768.924,307,3368.92
9/24/20268.478.928.418.929,683,3338.92
9/23/20269.289.319.069.101,586,7619.10
9/22/20269.309.469.209.233,039,7829.23
9/21/20269.7510.099.709.712,388,5919.71
9/18/20269.8510.129.7510.122,387,84210.12
9/17/20269.759.869.659.721,933,4289.72
9/16/20269.599.849.539.712,281,9859.71
9/15/20269.339.489.279.482,302,3549.48
9/14/20269.359.419.239.332,128,3189.33
9/11/20269.329.609.319.382,533,6579.38
9/10/20269.089.449.049.363,098,2049.36
9/09/20269.009.208.919.163,045,4619.16
9/08/20268.818.978.618.963,760,0948.96
9/04/20268.949.258.949.222,734,6068.72
9/03/20268.879.038.868.932,412,7218.45
9/02/20268.588.918.558.881,810,8268.40
9/01/20268.568.718.508.591,937,4998.12
8/31/20268.538.568.348.442,021,0787.98
8/28/20268.358.498.268.471,851,2468.01
8/27/20267.918.307.918.291,537,5627.84
8/26/20267.948.017.737.771,509,9717.35
8/25/20268.208.238.108.19896,4477.75
8/24/20268.038.168.038.131,189,5557.69
8/21/20268.078.298.068.161,610,2577.72
8/20/20267.978.007.847.891,311,5107.46
8/19/20268.088.097.877.911,597,7727.48
8/18/20267.847.877.707.781,068,5387.36
8/17/20267.857.917.827.861,111,2917.43
8/14/20267.747.797.667.74822,2327.32
8/13/20267.497.717.497.61989,5927.20
8/12/20267.287.517.287.49800,3817.08
8/11/20267.487.497.257.32997,3276.92
8/10/20267.617.617.497.49609,9677.08
8/07/20267.587.667.457.51686,2537.10
8/06/20267.437.607.437.551,134,0537.14
8/05/20267.547.597.277.271,242,0246.88
8/04/20267.637.667.457.451,236,4287.05
8/03/20267.647.687.457.61799,7457.20
7/31/20267.687.717.597.69894,0227.27
7/30/20267.607.717.547.69903,5227.27
7/29/20267.627.647.477.581,016,0627.17
7/28/20267.537.607.497.541,087,5177.13
7/27/20267.367.537.327.471,131,2747.06
7/24/20267.737.767.607.651,292,4247.24
7/23/20267.587.687.567.601,000,6407.19
7/22/20267.647.677.507.531,031,1567.12
7/21/20267.457.597.337.551,004,4187.14
7/20/20267.337.437.317.33953,7376.93
7/17/20267.307.347.217.251,318,6186.86
7/16/20267.467.547.397.391,381,8206.99
7/15/20267.547.557.407.54974,6817.13
7/14/20267.417.557.397.481,177,8627.07
7/13/20267.497.517.307.321,325,9566.92
7/10/20267.047.277.047.271,195,1966.88
7/09/20267.207.236.937.02960,3906.64
7/08/20267.257.327.197.281,190,6596.89
7/07/20267.057.187.027.18901,4166.79
7/06/20266.967.226.967.111,212,3376.72