Goldgroup Mining Inc. Common Shares (GORO)

2.8300
+0.1400 (5.20%)
NYSE· Last Trade: Aug 19th, 4:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Goldgroup Mining Inc. Common Shares (GORO)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20262.722.822.652.691,253,4322.69
8/17/20262.782.892.732.76836,2562.76
8/14/20262.833.032.742.751,223,2532.75
8/13/20262.802.872.702.80855,1452.80
8/12/20262.502.862.452.801,750,4992.80
8/11/20262.482.572.412.44628,3242.44
8/10/20262.482.582.362.471,381,7572.47
8/07/20262.212.552.202.531,705,3132.53
8/06/20262.152.212.102.12635,4312.12
8/05/20262.262.332.152.16609,5102.16
8/04/20262.182.272.152.19912,5612.19
8/03/20262.062.212.032.18422,5602.18
7/31/20262.152.192.022.081,197,3832.08
7/30/20262.052.312.012.231,370,2342.23
7/29/20262.002.081.872.061,350,6292.06
7/28/20262.082.101.972.011,501,7702.01
7/27/20262.032.181.972.151,857,7692.15
7/24/20262.332.361.952.002,888,5722.00
7/23/20262.502.572.232.293,677,8722.29
7/22/20262.703.002.522.573,177,6082.57
7/21/20263.043.292.582.583,216,5092.58
7/20/20264.004.002.213.296,700,5113.29
7/17/20260.981.120.931.0042,863,5761.00
7/16/20261.301.320.900.9325,669,3090.93
7/15/20261.251.341.251.331,411,8491.33
7/14/20261.291.321.241.241,484,1271.24
7/13/20261.261.291.231.281,536,9321.28
7/10/20261.311.331.281.28693,8421.28
7/09/20261.281.311.251.311,284,9445.24
7/08/20261.271.301.241.261,666,5955.04
7/07/20261.281.331.261.311,730,5615.24
7/06/20261.281.311.231.252,744,9405.00
7/02/20261.271.331.251.271,481,3265.08
7/01/20261.261.291.211.231,260,0704.92
6/30/20261.311.311.251.261,356,1545.04
6/29/20261.381.391.281.322,185,2665.28
6/26/20261.361.411.281.4020,933,9885.60
6/25/20261.361.411.281.362,187,0665.44
6/24/20261.291.341.201.343,023,1875.36
6/23/20261.301.331.271.333,162,1035.32
6/22/20261.311.341.281.331,891,5005.32
6/18/20261.331.351.311.331,871,6485.32
6/17/20261.291.341.291.311,832,2125.24
6/16/20261.241.291.241.291,723,1975.16
6/15/20261.271.291.241.251,562,8845.00
6/12/20261.201.221.181.201,187,9994.80
6/11/20261.161.221.151.191,552,8974.76
6/10/20261.191.241.171.181,298,9044.72
6/09/20261.251.251.161.192,035,0994.76
6/08/20261.171.231.171.23948,2454.92
6/05/20261.271.291.151.171,693,3954.68
6/04/20261.291.331.271.28900,7045.12
6/03/20261.331.351.251.275,102,8275.08
6/02/20261.331.371.331.351,042,7165.40
6/01/20261.351.411.301.311,592,3965.24
5/29/20261.351.431.351.391,585,6295.56
5/28/20261.301.401.291.351,057,7645.40
5/27/20261.251.391.251.322,943,2075.28
5/26/20261.291.311.251.271,180,9195.08
5/22/20261.261.311.261.29919,9985.16
5/21/20261.271.311.261.29802,8135.16
5/20/20261.251.331.251.271,901,1575.08
5/19/20261.211.291.191.252,040,7465.00