Franklin Investment Grade Corporate ETF (FLCO)

20.23
-0.01 (-0.02%)
NYSE · Last Trade: Oct 5th, 11:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Investment Grade Corporate ETF (FLCO)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202620.2120.2520.1820.2341,25420.23
10/02/202620.3120.3320.2120.2440,50920.24
10/01/202620.1320.2820.1320.2768,63220.27
9/30/202620.3820.3820.2820.30195,27020.20
9/29/202620.3320.3420.2820.33250,78220.24
9/28/202620.3820.3820.3020.36252,88420.27
9/25/202620.4520.4820.3920.47211,65620.38
9/24/202620.5720.5820.4520.4581,34420.36
9/23/202620.7320.7320.5520.57116,12220.47
9/22/202620.7620.7820.7320.7765,94620.67
9/21/202620.7320.7720.7320.7777,06720.68
9/18/202620.7020.7320.6820.70307,54420.60
9/17/202620.7620.7820.7420.7826,94320.69
9/16/202620.6920.7620.6620.6627,31820.57
9/15/202620.6220.6520.6220.6439,37620.54
9/14/202620.6320.6920.6020.6335,89020.54
9/11/202620.7120.7120.6320.6426,12620.55
9/10/202620.7120.7220.6620.6615,87920.56
9/09/202620.8120.8420.7820.8029,91820.71
9/08/202620.8420.8620.7920.8252,81920.73
9/04/202620.9020.9020.7220.8436,60220.75
9/03/202620.9220.9220.8620.8628,56620.77
9/02/202620.8420.8520.8120.8333,98820.74
9/01/202620.8520.8920.8220.8451,57220.75
8/31/202620.9620.9820.9520.95260,33220.78
8/28/202621.0621.0821.0121.0225,84820.85
8/27/202621.1121.1121.0821.0928,66120.92
8/26/202621.0821.1021.0621.0931,90920.92
8/25/202621.0621.1021.0421.1055,07520.93
8/24/202620.9821.0020.9620.9836,68820.80
8/21/202620.9420.9620.9320.9521,16920.78
8/20/202620.9721.0020.9420.9633,47320.79
8/19/202621.0221.0420.9921.0336,60820.85
8/18/202620.8920.9320.8820.9222,56420.75
8/17/202620.9520.9620.8920.9020,09720.73
8/14/202621.0021.0020.9420.9633,26820.79
8/13/202621.0521.0721.0121.0246,64520.84
8/12/202620.9920.9920.9520.9541,68620.78
8/11/202620.9820.9820.9320.9373,81620.76
8/10/202620.9820.9820.9120.9286,31020.74
8/07/202621.0421.0421.0021.0225,87720.85
8/06/202621.0121.0320.9720.9836,19120.81
8/05/202621.0621.0821.0421.0460,42920.87
8/04/202620.9921.0520.9921.0420,25220.87
8/03/202620.9120.9720.9120.9543,84720.78
7/31/202621.0121.0120.9620.99155,89820.72
7/30/202620.9621.0520.9621.0335,47620.76
7/29/202621.0721.0720.9820.9833,78020.72
7/28/202621.0521.1021.0521.0828,09420.81
7/27/202621.0321.0521.0121.0334,51820.76
7/24/202620.9921.0320.9921.0025,82920.73
7/23/202620.9921.0020.9720.9844,83220.72
7/22/202621.0721.1021.0421.05939,55320.78
7/21/202621.0921.1021.0721.0837,16420.81
7/20/202621.1821.1821.1221.1440,99520.86
7/17/202621.2121.2221.1821.2048,60120.93
7/16/202621.1721.2021.1621.1848,80520.91
7/15/202621.1621.2221.1621.2042,32220.93
7/14/202621.1321.1521.0921.1438,51320.87
7/13/202621.1721.1721.0821.0930,08720.82
7/10/202621.2221.2221.1721.1822,16320.91
7/09/202621.2021.2621.2021.2319,34420.96
7/08/202621.2021.2221.1721.2048,02820.92
7/07/202621.3021.3021.2321.2435,00720.96
7/06/202621.3321.3521.3321.3547,52921.08