Eaton Vance Municipal Income Trust Common Stock (EVN)

Last Price10.88

Change+0.13 (1.21%)

NYSE· Last Trade: Aug 19th, 9:36 PM EDT

Historical Prices For Eaton Vance Municipal Income Trust Common Stock (EVN)

Date Range:

2026-05-20 - 2026-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	10.86	10.90	10.79	10.88	91,650	10.88
8/18/2026	10.74	10.81	10.72	10.75	51,261	10.75
8/17/2026	10.90	10.90	10.75	10.76	102,423	10.76
8/14/2026	10.93	10.93	10.75	10.90	83,445	10.90
8/13/2026	10.80	10.92	10.80	10.88	78,667	10.88
8/12/2026	10.80	10.82	10.76	10.81	38,630	10.81
8/11/2026	10.81	10.81	10.71	10.78	48,979	10.78
8/10/2026	10.71	10.76	10.66	10.75	35,471	10.75
8/07/2026	10.62	10.75	10.61	10.68	96,473	10.68
8/06/2026	10.52	10.64	10.52	10.56	98,167	10.56
8/05/2026	10.49	10.56	10.42	10.50	116,463	10.50
8/04/2026	10.41	10.54	10.40	10.50	148,044	10.50
8/03/2026	10.40	10.47	10.35	10.37	108,907	10.37
7/31/2026	10.42	10.44	10.32	10.37	79,175	10.37
7/30/2026	10.48	10.49	10.34	10.43	97,225	10.43
7/29/2026	10.53	10.56	10.43	10.45	114,433	10.45
7/28/2026	10.56	10.64	10.49	10.55	79,002	10.55
7/27/2026	10.77	10.77	10.51	10.57	150,216	10.57
7/24/2026	10.73	10.79	10.58	10.69	131,316	10.69
7/23/2026	10.78	10.82	10.68	10.71	109,126	10.71
7/22/2026	10.95	10.97	10.80	10.80	83,762	10.80
7/21/2026	11.05	11.05	10.90	10.93	50,233	10.93
7/20/2026	11.09	11.09	11.04	11.05	12,770	11.05
7/17/2026	11.03	11.08	11.03	11.06	25,883	11.06
7/16/2026	11.05	11.09	11.05	11.05	8,736	11.05
7/15/2026	11.17	11.17	11.03	11.09	46,575	11.09
7/14/2026	11.10	11.15	11.07	11.13	39,362	11.13
7/13/2026	11.06	11.10	11.00	11.09	34,324	11.04
7/10/2026	11.08	11.12	11.03	11.04	98,388	10.99
7/09/2026	10.99	11.08	10.95	11.05	108,960	11.00
7/08/2026	11.05	11.05	10.94	10.98	54,485	10.93
7/07/2026	11.18	11.18	11.02	11.04	115,759	10.99
7/06/2026	11.23	11.24	11.10	11.17	49,623	11.12
7/02/2026	11.24	11.25	11.10	11.18	54,681	11.13
7/01/2026	11.22	11.22	11.12	11.21	52,664	11.16
6/30/2026	11.17	11.26	11.10	11.26	77,607	11.21
6/29/2026	11.12	11.16	11.09	11.15	70,807	11.10
6/26/2026	11.10	11.15	11.01	11.10	97,090	11.05
6/25/2026	11.10	11.13	11.07	11.10	42,643	11.05
6/24/2026	11.03	11.10	11.02	11.05	110,630	11.00
6/23/2026	10.94	11.06	10.93	11.05	105,590	11.00
6/22/2026	10.94	10.97	10.92	10.95	77,246	10.90
6/18/2026	10.98	10.99	10.90	10.99	34,326	10.94
6/17/2026	10.96	10.99	10.91	10.94	54,394	10.89
6/16/2026	10.93	10.97	10.91	10.93	74,080	10.88
6/15/2026	10.97	10.98	10.83	10.94	63,303	10.89
6/12/2026	10.92	10.98	10.85	10.91	39,643	10.86
6/11/2026	10.91	11.00	10.86	10.98	84,267	10.88
6/10/2026	10.71	10.88	10.70	10.86	83,871	10.76
6/09/2026	10.63	10.77	10.63	10.74	64,590	10.64
6/08/2026	10.74	10.74	10.63	10.66	81,163	10.56
6/05/2026	10.79	10.82	10.70	10.74	45,119	10.64
6/04/2026	10.74	10.85	10.72	10.82	72,819	10.72
6/03/2026	10.79	10.81	10.71	10.72	73,448	10.62
6/02/2026	10.82	10.85	10.80	10.84	73,650	10.74
6/01/2026	10.75	10.89	10.70	10.83	167,307	10.73
5/29/2026	10.81	10.86	10.68	10.75	71,685	10.65
5/28/2026	10.75	10.86	10.65	10.78	37,637	10.68
5/27/2026	10.61	10.81	10.57	10.70	159,135	10.60
5/26/2026	10.65	10.70	10.56	10.61	100,591	10.51
5/22/2026	10.62	10.63	10.53	10.57	30,194	10.47
5/21/2026	10.62	10.62	10.45	10.55	74,828	10.45
5/20/2026	10.51	10.62	10.51	10.62	38,218	10.52