WisdomTree India Earnings Fund (EPI)

Last Price42.90

Change+0.17 (0.40%)

NYSE· Last Trade: Aug 19th, 7:04 PM EDT

Historical Prices For WisdomTree India Earnings Fund (EPI)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	42.89	42.98	42.84	42.90	177,993	42.90
8/18/2026	42.88	42.92	42.72	42.73	252,853	42.73
8/17/2026	43.00	43.10	42.86	42.89	389,337	42.89
8/14/2026	43.04	43.12	42.95	43.02	153,947	43.02
8/13/2026	43.35	43.41	43.19	43.26	205,448	43.26
8/12/2026	43.42	43.43	43.26	43.27	131,151	43.27
8/11/2026	43.43	43.54	43.36	43.40	285,290	43.40
8/10/2026	43.49	43.55	43.31	43.41	278,967	43.41
8/07/2026	43.70	43.72	43.58	43.68	210,227	43.68
8/06/2026	43.58	43.58	43.35	43.40	336,722	43.40
8/05/2026	43.61	43.65	43.45	43.51	289,670	43.51
8/04/2026	43.52	43.70	43.45	43.66	489,701	43.66
8/03/2026	43.26	43.41	43.15	43.28	203,066	43.28
7/31/2026	42.93	43.05	42.83	42.99	263,984	42.99
7/30/2026	42.93	43.07	42.82	42.96	328,220	42.96
7/29/2026	42.50	42.85	42.40	42.49	416,952	42.49
7/28/2026	42.29	42.80	42.27	42.62	388,856	42.62
7/27/2026	42.24	42.35	42.06	42.35	300,543	42.35
7/24/2026	41.76	42.06	41.66	41.69	955,637	41.69
7/23/2026	41.50	41.58	41.30	41.35	365,761	41.35
7/22/2026	41.99	42.08	41.78	41.84	573,795	41.84
7/21/2026	42.38	42.43	42.27	42.31	188,871	42.31
7/20/2026	42.45	42.45	42.15	42.17	429,127	42.17
7/17/2026	42.34	42.51	42.26	42.32	327,787	42.32
7/16/2026	42.03	42.23	42.02	42.19	273,333	42.19
7/15/2026	42.16	42.37	42.10	42.27	423,125	42.27
7/14/2026	42.19	42.35	42.11	42.30	447,716	42.30
7/13/2026	42.58	42.60	42.27	42.33	457,644	42.33
7/10/2026	42.68	42.78	42.52	42.62	187,597	42.62
7/09/2026	42.23	42.43	42.20	42.33	240,194	42.33
7/08/2026	42.12	42.16	41.88	42.12	368,391	42.12
7/07/2026	42.91	42.95	42.55	42.60	725,279	42.60
7/06/2026	42.79	43.09	42.77	43.06	283,629	43.06
7/02/2026	42.77	42.92	42.72	42.92	222,129	42.92
7/01/2026	42.36	42.63	42.34	42.50	395,688	42.50
6/30/2026	42.63	42.80	42.55	42.78	291,398	42.78
6/29/2026	42.66	42.73	42.49	42.63	439,386	42.63
6/26/2026	42.79	43.02	42.73	42.91	169,914	42.91
6/25/2026	42.97	43.00	42.78	42.83	199,668	42.83
6/24/2026	43.05	43.19	42.98	43.12	259,837	43.12
6/23/2026	42.76	42.76	42.60	42.66	818,028	42.66
6/22/2026	43.23	43.52	43.23	43.44	487,942	43.44
6/18/2026	43.26	43.28	42.98	43.02	413,244	43.02
6/17/2026	43.10	43.23	42.52	42.58	521,803	42.58
6/16/2026	42.84	43.00	42.83	42.87	335,825	42.87
6/15/2026	42.81	42.94	42.76	42.77	473,567	42.77
6/12/2026	42.22	42.30	41.98	42.07	454,203	42.07
6/11/2026	41.12	41.80	40.98	41.80	698,536	41.80
6/10/2026	41.56	41.78	41.28	41.30	544,316	41.30
6/09/2026	41.96	42.04	41.41	41.66	701,686	41.66
6/08/2026	41.52	41.66	41.40	41.45	385,011	41.45
6/05/2026	42.04	42.10	41.38	41.52	1,175,091	41.52
6/04/2026	42.26	42.33	42.02	42.21	477,958	42.21
6/03/2026	42.01	42.08	41.62	41.65	730,449	41.65
6/02/2026	42.21	42.41	42.17	42.24	378,961	42.24
6/01/2026	42.07	42.34	41.88	42.22	509,930	42.22
5/29/2026	42.76	42.82	42.56	42.56	578,858	42.56
5/28/2026	42.10	42.72	42.06	42.66	743,316	42.66
5/27/2026	42.70	42.84	42.48	42.52	665,756	42.52
5/26/2026	42.63	42.82	42.47	42.53	600,438	42.53
5/22/2026	42.41	42.56	42.33	42.37	514,921	42.37
5/21/2026	41.70	42.26	41.59	42.09	606,978	42.09
5/20/2026	41.56	42.18	41.41	42.05	862,117	42.05