Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

25.06
-0.04 (-0.16%)
NYSE· Last Trade: Aug 19th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202625.1225.1325.0525.062,26225.06
8/18/202624.9225.5024.8825.1014,70825.10
8/17/202624.6524.9624.6524.9213,01824.92
8/14/202624.6624.6624.6524.651,11924.65
8/13/202624.7324.7324.6624.6788024.67
8/12/202624.7624.7624.7224.7297624.72
8/11/202624.8224.8224.6024.606,68324.60
8/10/202624.8224.9524.8224.851,96324.85
8/07/202624.8424.8724.7924.8414,78424.84
8/06/202624.7924.8924.7824.833,45524.83
8/05/202624.7924.9624.7924.963,97324.96
8/04/202624.7524.8824.7524.831,80624.83
8/03/202624.9724.9824.7024.732,71424.73
7/31/202624.9024.9724.9024.9093724.90
7/29/202624.900.0024.9024.9013624.90
7/28/202624.8424.9024.8424.901,06724.90
7/24/202624.900.0024.9024.9011124.90
7/23/202624.9024.9124.8524.901,37124.90
7/22/202624.9524.9524.8724.8775724.87
7/21/202624.9024.9424.8624.942,67124.94
7/20/202624.9124.9524.8724.8712,84724.87
7/17/202624.8624.9124.8024.862,56824.86
7/16/202624.7624.9024.7424.901,97924.90
7/15/202624.6024.6324.6024.631,81524.63
7/14/202624.7624.7624.7624.762,10124.76
7/13/202624.9524.9624.7624.953,07424.95
7/10/202624.9924.9924.9924.9929824.86
7/09/202624.9024.9224.9024.901,43024.77
7/08/202624.9024.9824.9024.982,08124.84
7/07/202624.9124.9824.9124.9875924.85
7/06/202625.0825.0824.9624.9691024.83
7/02/202625.0125.0125.0125.0112724.87
7/01/202625.0025.0024.8025.001,83124.86
6/30/202624.9624.9624.9624.9657924.83
6/29/202625.0025.0024.9824.981,83724.85
6/26/202624.9925.1024.9925.101,34024.96
6/25/202624.9924.9924.9524.9998524.86
6/24/202624.9525.0024.9325.001,49124.86
6/23/202624.9924.9924.9324.932,17124.79
6/22/202624.9925.1024.8625.017,96324.87
6/18/202624.8924.9924.8724.993,95724.86
6/17/202624.6024.9124.6024.856,47324.72
6/16/202624.6324.6324.5724.602,91024.47
6/15/202624.3124.6024.3124.605,37624.47
6/12/202624.1824.5624.1824.505,62024.37
6/11/202624.2224.2324.1224.125,83623.99
6/10/202624.2524.4024.1824.182,01924.05
6/09/202624.2424.4924.2424.251,60023.98
6/08/202624.7524.7524.1724.176,83923.91
6/05/202624.6024.7524.6024.682,21224.41
6/04/202624.6724.6824.6024.601,81824.33
6/03/202624.7124.7124.5124.596,25924.32
6/02/202624.6524.6524.5024.524,69824.25
6/01/202624.8024.8024.5424.5413,61424.27
5/29/20260.0024.8524.8524.8582224.58
5/28/202624.7624.8524.5724.784,30024.51
5/27/202624.8024.8024.6124.646,49624.38
5/26/202624.6024.7924.6024.791,44224.52
5/22/202624.5524.5524.5524.5562724.28
5/21/202624.6124.7624.6124.7469824.47
5/20/202624.3024.7024.1424.5511,12924.28