Amplify CWP Enhanced Dividend Income ETF (DIVO)

46.99
+0.25 (0.53%)
NYSE · Last Trade: Oct 6th, 2:23 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202646.7447.0946.5546.99667,30946.99
10/02/202646.7346.8046.5446.74859,41346.74
10/01/202646.5446.6246.2546.471,037,96346.47
9/30/202646.8346.9246.4846.491,003,44246.49
9/29/202646.8146.8346.5846.77796,47746.77
9/28/202647.1147.2247.0247.05602,67946.86
9/25/202646.9847.2946.8847.29759,02147.10
9/24/202646.9947.0546.8346.94586,18946.75
9/23/202647.2847.3447.0547.09727,41246.90
9/22/202647.7447.7447.3347.36850,66547.17
9/21/202647.5547.6347.3747.57959,21147.38
9/18/202647.3647.4747.2247.37653,93647.18
9/17/202647.4647.4747.2447.42831,93247.23
9/16/202647.5247.5346.8347.051,026,91246.86
9/15/202647.6247.6247.3347.51844,80347.32
9/14/202647.6847.8047.5847.66849,81947.47
9/11/202647.8047.9147.6847.74670,25247.55
9/10/202647.6347.6347.4147.49799,45347.30
9/09/202647.8947.9447.6347.73978,33447.54
9/08/202648.1848.2147.8847.92964,12847.73
9/04/202648.5848.6048.3548.39786,37148.20
9/03/202648.5248.7348.4148.71753,44048.51
9/02/202648.2548.4048.1548.28646,96948.09
9/01/202648.1848.3648.0248.12896,54747.93
8/31/202648.3948.4148.1948.291,045,46748.10
8/28/202648.5348.6348.3748.45864,54248.26
8/27/202648.5748.7748.4848.63907,86548.24
8/26/202648.7748.8248.6648.71574,63148.32
8/25/202648.8048.8548.6048.81803,73848.42
8/24/202648.6548.7148.5648.68863,22348.29
8/21/202648.4448.6248.4248.57627,19548.18
8/20/202648.4548.5648.1748.20819,63947.81
8/19/202648.6249.0348.5948.73681,75548.34
8/18/202648.3848.5248.3348.41555,57248.02
8/17/202648.3648.5548.3648.40634,19048.01
8/14/202648.5148.5548.4148.45624,56748.06
8/13/202648.3448.4548.2248.44649,45248.05
8/12/202648.2348.2648.0548.22598,91147.83
8/11/202648.1948.3048.0548.11519,89647.72
8/10/202648.0048.1747.9248.16658,00347.77
8/07/202647.9348.0247.7848.00812,34647.62
8/06/202648.1748.2047.8147.89775,16747.51
8/05/202648.0248.2047.9147.93948,05647.55
8/04/202647.3947.8347.3047.75740,21547.37
8/03/202647.1247.2446.9847.09821,10346.71
7/31/202646.7946.9646.4846.891,123,27546.51
7/30/202646.6246.9546.4446.90861,44346.52
7/29/202647.0447.1246.5346.561,111,87946.00
7/28/202646.9947.1646.9347.16754,59546.59
7/27/202646.8746.9746.6646.76784,40346.20
7/24/202646.4746.7546.3946.67592,97746.11
7/23/202646.3846.6046.3546.481,041,66545.92
7/22/202646.5846.8046.5646.65619,20046.09
7/21/202646.3546.4846.1946.45744,10945.89
7/20/202646.4246.4946.2046.23737,62845.67
7/17/202646.5346.7046.3046.36774,84145.80
7/16/202646.4346.7046.4346.701,000,01846.14
7/15/202646.4946.5346.3146.48628,10145.92
7/14/202646.4046.5046.2246.31737,80145.75
7/13/202646.6046.7746.4446.58643,62346.02
7/10/202646.3546.4946.1846.46586,76045.90
7/09/202646.1446.3646.0846.27671,54145.71
7/08/202646.3346.3346.0846.21709,45745.65
7/07/202646.7146.7146.4246.46681,83845.90
7/06/202646.4546.5446.2346.43793,69945.87