Corgi CRDO 2x Daily ETF (CRD)

20.51
-2.97 (-12.65%)
NYSE· Last Trade: Aug 19th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi CRDO 2x Daily ETF (CRD)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202623.0523.6223.0523.4890923.48
8/17/202631.6532.0931.5432.0175832.01
8/14/202626.0927.1626.0927.163,37227.16
8/13/202631.3431.3428.2528.252,06528.25
8/12/202627.8230.6327.7028.974,58228.97
8/11/202623.9524.7923.9524.792,58524.79
8/10/202625.3025.5023.5223.521,20923.52
8/07/202624.4825.3024.4825.301,31925.30
8/06/202620.6022.6920.6022.093,59622.09
8/05/202623.4423.4420.9320.932,11020.93
8/04/202621.2123.9821.2123.504,64823.50
8/03/202618.0219.7717.8219.7744819.77
7/31/202617.0418.1917.0418.0955218.09
7/30/202616.1616.8616.1616.8677416.86
7/29/202614.1215.0913.4413.4482513.44
7/28/202614.6615.9814.6515.8786315.87
7/27/202617.9818.6016.9718.601,58518.60
7/24/202621.4221.4219.5519.551,41219.55
7/23/202624.2824.8023.8524.092,30924.09
7/22/202622.6023.4822.5522.711,48722.71
7/21/202623.7923.7921.3821.921,98021.92
7/20/202620.0021.0219.8319.833,41719.83
7/17/202616.1418.2716.1418.273,61718.27
7/16/202618.9318.9317.9118.826,78818.82
7/15/202626.1026.1022.9222.921,00922.92
7/14/202625.2925.6924.9524.959,58224.95