John Hancock Financial Opportunities Fund Common Stock (BTO)

Last Price36.16

Change+0.15 (0.42%)

NYSE · Last Trade: Oct 5th, 9:49 PM EDT

Historical Prices For John Hancock Financial Opportunities Fund Common Stock (BTO)

Date Range:

2026-07-06 - 2026-10-06

Date	Open	High	Low	Close	Volume	Adjusted Close
10/05/2026	36.07	36.39	36.00	36.16	40,846	36.16
10/02/2026	36.03	36.80	35.91	36.01	53,027	36.01
10/01/2026	35.65	36.07	35.19	35.81	67,147	35.81
9/30/2026	36.40	36.48	35.80	35.88	84,444	35.88
9/29/2026	36.25	36.88	35.67	36.07	65,603	36.07
9/28/2026	36.69	37.13	36.02	36.02	38,102	36.02
9/25/2026	36.56	37.24	36.53	36.69	35,676	36.69
9/24/2026	36.70	36.80	36.25	36.48	33,077	36.48
9/23/2026	37.00	37.68	36.52	36.68	44,002	36.68
9/22/2026	37.26	37.84	37.00	37.02	32,188	37.02
9/21/2026	37.45	38.48	37.16	37.16	27,089	37.16
9/18/2026	37.27	37.50	37.02	37.36	38,104	37.36
9/17/2026	37.69	38.06	37.29	37.29	49,094	37.29
9/16/2026	38.26	38.63	37.24	37.45	33,026	37.45
9/15/2026	38.75	38.99	37.50	38.18	70,152	38.18
9/14/2026	38.78	38.97	38.51	38.94	37,667	38.94
9/11/2026	39.25	39.27	38.37	38.78	51,567	38.78
9/10/2026	39.43	39.77	39.08	39.47	39,252	38.82
9/09/2026	39.82	39.90	39.19	39.43	29,336	38.78
9/08/2026	40.16	40.22	39.92	39.96	24,952	39.30
9/04/2026	40.22	40.30	39.79	40.15	18,414	39.49
9/03/2026	40.01	40.37	39.81	40.07	20,270	39.41
9/02/2026	38.97	40.08	38.97	39.80	20,322	39.14
9/01/2026	39.25	39.94	38.80	38.91	26,789	38.27
8/31/2026	39.42	39.68	39.31	39.36	31,985	38.71
8/28/2026	39.79	40.10	39.48	39.68	27,427	39.03
8/27/2026	39.74	40.43	39.30	39.63	29,932	38.98
8/26/2026	39.71	40.33	39.59	39.83	38,560	39.17
8/25/2026	39.80	40.34	39.56	39.70	34,119	39.05
8/24/2026	39.76	40.44	39.75	39.75	30,337	39.10
8/21/2026	39.82	40.14	39.59	39.86	24,852	39.20
8/20/2026	39.70	40.43	39.50	39.73	28,481	39.08
8/19/2026	40.94	40.94	39.67	39.75	46,106	39.10
8/18/2026	41.13	41.50	40.65	41.01	47,471	40.33
8/17/2026	41.29	41.29	41.00	41.02	29,647	40.34
8/14/2026	41.44	41.44	41.02	41.34	22,684	40.66
8/13/2026	41.07	41.45	41.07	41.34	33,537	40.66
8/12/2026	41.00	41.26	40.91	41.07	33,780	40.39
8/11/2026	40.44	41.00	40.39	40.84	37,556	40.17
8/10/2026	40.50	40.59	39.97	40.39	47,565	39.72
8/07/2026	40.35	40.65	40.16	40.54	54,683	39.87
8/06/2026	40.86	41.26	40.25	40.38	33,750	39.72
8/05/2026	41.16	41.42	40.61	40.76	41,571	40.09
8/04/2026	40.88	41.52	40.74	41.10	45,309	40.42
8/03/2026	40.46	41.00	40.28	40.78	50,023	40.11
7/31/2026	40.58	40.92	40.07	40.28	53,175	39.62
7/30/2026	40.75	41.36	40.58	40.69	49,183	40.02
7/29/2026	41.47	41.75	40.02	40.76	96,623	40.09
7/28/2026	40.80	42.00	40.80	41.51	59,055	40.83
7/27/2026	40.56	41.00	40.39	40.61	32,527	39.94
7/24/2026	40.25	40.98	40.13	40.45	28,294	39.78
7/23/2026	40.38	40.44	40.00	40.04	19,810	39.38
7/22/2026	40.50	40.75	40.28	40.45	32,492	39.78
7/21/2026	40.49	41.00	40.27	40.43	51,565	39.76
7/20/2026	40.24	40.40	40.00	40.28	41,027	39.62
7/17/2026	40.43	40.68	40.08	40.18	63,822	39.52
7/16/2026	39.77	40.99	39.77	40.71	86,686	40.04
7/15/2026	39.59	40.00	39.00	39.76	57,577	39.11
7/14/2026	39.36	39.73	38.91	39.40	45,433	38.75
7/13/2026	39.27	39.32	38.24	39.18	36,598	38.53
7/10/2026	39.44	40.00	38.97	39.17	47,189	38.52
7/09/2026	38.60	39.58	38.57	39.21	40,615	38.56
7/08/2026	39.26	39.48	38.29	38.53	29,397	37.90
7/07/2026	39.70	39.73	39.19	39.19	28,208	38.54
7/06/2026	39.58	39.78	39.36	39.68	34,770	39.03