ProShares Ultra Bloomberg Natural Gas (BOIL)

19.19
-0.43 (-2.19%)
NYSE· Last Trade: Aug 19th, 4:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202618.9219.6318.7219.624,282,78119.62
8/17/202618.6918.8118.4318.684,698,50418.68
8/14/202619.6620.0119.3319.354,007,56619.35
8/13/202619.9820.1919.4419.615,799,18419.61
8/12/202621.1121.1820.6920.732,494,95920.73
8/11/202620.8220.9920.2820.453,445,00520.45
8/10/202620.7120.9920.6520.716,052,69120.71
8/07/202619.3219.4318.9419.123,888,11819.12
8/06/202619.1119.1418.4118.746,223,62018.74
8/05/202619.3019.5119.0219.193,923,14619.19
8/04/202619.3019.3819.0019.296,445,27719.29
8/03/202620.6920.8220.2320.693,034,75020.69
7/31/202620.2120.5419.8020.523,129,20920.52
7/30/202619.8720.7319.5320.276,133,63720.27
7/29/202619.5320.4019.5319.943,455,34219.94
7/28/202620.3820.3919.2719.475,550,39319.47
7/27/202621.2621.3920.7220.745,288,92020.74
7/24/202623.7023.7922.3522.593,649,85022.59
7/23/202623.0423.4422.7822.903,292,98922.90
7/22/202622.2423.0322.2222.853,668,79522.85
7/21/202621.7822.2121.5021.963,461,47621.96
7/20/202621.8121.8521.3021.513,330,78821.51
7/17/202622.2322.4921.8722.412,572,34322.41
7/16/202622.7723.1721.1422.005,752,51522.00
7/15/202621.9022.7521.7722.603,805,93422.60
7/14/202622.0522.4621.6922.333,937,07022.33
7/13/202621.5022.3421.3121.865,435,58021.86
7/10/202622.6022.7821.7022.687,623,87422.68
7/09/202625.7025.7023.4723.689,644,62023.68
7/08/202627.7227.7326.5226.773,101,46426.77
7/07/202626.4427.4326.3227.303,711,18527.30
7/06/202625.9426.7025.6526.653,060,19726.65
7/02/202626.2526.5125.6026.443,250,84026.44
7/01/202627.1027.3626.4626.483,740,75926.48
6/30/202627.6528.5427.3227.444,409,82727.44
6/29/202627.0327.1426.2926.445,394,73326.44
6/26/202629.3529.7528.1028.663,225,73328.66
6/25/202629.1029.2327.3928.153,619,39228.15
6/24/202627.2128.2527.0028.122,873,52528.12
6/23/202627.4127.8526.6727.003,046,07927.00
6/22/202628.8629.2628.3328.361,892,86928.36
6/18/202626.8828.5626.8128.312,934,31628.31
6/17/202626.8427.5826.5227.553,273,82727.55
6/16/202626.9228.6126.8728.332,558,23828.33
6/15/202625.8726.8725.8726.812,780,41426.81
6/12/202625.9926.8225.8826.762,664,47026.76
6/11/202627.0127.0525.9526.114,604,86526.11
6/10/202628.3928.7027.7527.902,358,25727.90
6/09/202627.1128.0926.9327.262,936,59327.26
6/08/202627.3227.5226.5527.222,875,65827.22
6/05/202629.7229.9228.4828.623,628,43728.62
6/04/202630.2931.5030.0630.924,431,66130.92
6/03/202627.6729.1927.6428.963,459,69528.96
6/02/202627.1327.9827.1127.763,931,15927.76
6/01/202628.5628.6727.6828.103,944,79828.10
5/29/202631.2231.5229.7730.034,669,53430.03
5/28/202627.0230.0826.9929.916,872,37129.91
5/27/202613.0613.7913.0413.269,606,64526.52
5/26/202613.2013.3412.5612.679,072,87425.34
5/22/202613.2113.3412.6212.7413,363,01025.48
5/21/202614.1314.3413.6313.678,432,14027.34
5/20/202614.5614.7813.7714.069,788,29028.12
5/19/202614.6315.2014.5615.0810,098,01130.16