Blackrock Limited Duration Income Trust (BLW)

12.75
+0.01 (0.08%)
NYSE· Last Trade: Aug 19th, 3:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202612.8012.8012.7412.7492,50712.74
8/17/202612.8713.0012.7812.81154,35412.81
8/14/202612.8312.8912.7412.87170,61012.87
8/13/202612.7613.0412.7513.01366,70713.01
8/12/202612.6512.8012.6412.80268,17612.80
8/11/202612.6112.6412.6012.61104,44312.61
8/10/202612.6412.6512.5612.6294,99912.62
8/07/202612.5912.6312.5612.6286,98612.62
8/06/202612.6012.6412.5212.54116,29612.54
8/05/202612.6112.6212.5512.57135,06112.57
8/04/202612.5012.6012.5012.58119,33212.58
8/03/202612.5612.5912.5112.53125,68812.53
7/31/202612.6212.6212.4612.54129,71712.54
7/30/202612.5112.6012.4812.5682,41812.56
7/29/202612.5612.5612.3812.5373,08512.53
7/28/202612.5512.6112.5112.5588,90312.55
7/27/202612.6312.6312.5312.5973,38212.59
7/24/202612.5412.6012.5312.5685,24012.56
7/23/202612.6212.6612.5512.58120,79112.58
7/22/202612.8012.8112.6812.6894,99012.68
7/21/202612.7412.8012.6312.8096,43712.80
7/20/202612.7412.7812.6112.7095,31412.70
7/17/202612.7212.7912.6412.70983,35212.70
7/16/202612.6912.7612.6312.73235,28412.73
7/15/202612.6612.7112.6212.69207,10012.69
7/14/202612.7412.8312.7212.74146,40912.63
7/13/202612.7712.8112.7212.74202,88512.63
7/10/202612.7112.8112.7012.75120,13312.64
7/09/202612.6412.7912.6212.73263,22512.62
7/08/202612.6112.6412.5412.64183,96012.53
7/07/202612.5612.6212.5312.61182,35712.50
7/06/202612.5612.6412.5312.58231,51812.47
7/02/202612.4812.5512.4812.53110,80312.42
7/01/202612.4912.5212.4512.46190,89012.35
6/30/202612.4212.4912.3512.49207,25212.38
6/29/202612.3612.4012.1912.38129,52012.27
6/26/202612.2912.3512.2812.29149,37212.18
6/25/202612.2712.3312.2712.29163,84412.18
6/24/202612.2512.3112.2312.26187,11212.15
6/23/202612.2212.2912.1812.27103,36812.16
6/22/202612.2412.2812.1812.23135,83412.12
6/18/202612.2612.2912.1912.25121,00412.14
6/17/202612.3012.3212.2012.20142,92112.09
6/16/202612.3112.3312.2612.28160,74912.17
6/15/202612.2212.3212.2212.2680,34812.15
6/12/202612.3412.3812.3012.3292,10412.10
6/11/202612.2712.3212.2412.32127,32012.10
6/10/202612.2112.3312.2112.25142,78712.03
6/09/202612.2212.3212.2012.27164,00312.05
6/08/202612.2612.3612.2012.24183,59112.02
6/05/202612.3212.3612.2512.26175,50812.04
6/04/202612.3512.4412.3512.40177,46112.18
6/03/202612.4412.4812.3912.40220,45812.18
6/02/202612.5212.5512.4812.49179,22512.27
6/01/202612.5212.5412.4712.52173,80412.30
5/29/202612.4912.7212.4912.57164,64112.34
5/28/202612.4612.5512.4512.5493,44212.31
5/27/202612.4912.5412.4412.51109,83112.29
5/26/202612.4512.5012.4312.45145,87612.23
5/22/202612.3812.4912.3812.4558,79712.23
5/21/202612.3312.4512.2912.37148,99012.15
5/20/202612.2412.4612.2112.39225,74212.17
5/19/202612.3012.3212.2212.28186,82212.06