VistaShares Defense Supercycle ETF (AMMO)

27.33
-0.44 (-1.57%)
NYSE· Last Trade: Aug 19th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VistaShares Defense Supercycle ETF (AMMO)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202627.9127.9627.7627.764,23927.76
8/17/202628.5728.5928.4728.482,75528.48
8/14/202628.5828.6628.5828.662,23728.66
8/13/202628.2428.2628.2328.261,13628.26
8/12/202628.2028.2528.1228.251,07628.25
8/11/202627.8427.9327.8127.882,83027.88
8/10/202627.9628.0027.8327.835,22927.83
8/07/202627.5827.6527.2527.619,78327.61
8/06/202627.2027.5127.1427.166,16427.16
8/05/202627.6527.6527.2027.206,38627.20
8/04/202626.8627.3026.8427.242,67727.24
8/03/202625.3725.9225.3625.921,40925.92
7/31/202625.3425.3424.9425.292,10025.29
7/30/202624.6925.1224.6925.122,24325.12
7/29/202624.8324.8824.3524.353,71724.35
7/28/202625.1825.3025.0225.302,62325.30
7/27/202625.9425.9425.3225.652,83325.65
7/24/202625.7025.7025.6725.672,56725.67
7/23/202625.8625.9525.6325.733,74325.73
7/22/202625.4725.5025.3125.314,69325.31
7/21/202624.6425.2324.6425.233,17325.23
7/20/202624.7924.7924.4124.411,58924.41
7/17/202624.3224.7724.3224.589,85424.58
7/16/202624.5324.6724.4224.444,28824.44