Air Industries Group Common Stock (AIRI)

2.4100
-0.0400 (-1.63%)
NYSE· Last Trade: Aug 19th, 6:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Industries Group Common Stock (AIRI)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20262.502.582.452.4522,3892.45
8/17/20262.562.562.502.507,7912.50
8/14/20262.552.592.532.545,8222.54
8/13/20262.572.622.512.5161,6912.51
8/12/20262.682.682.572.6014,0202.60
8/11/20262.682.682.582.617,0662.61
8/10/20262.612.652.582.588,8272.58
8/07/20262.632.632.632.631,2962.63
8/06/20262.642.652.592.6228,6912.62
8/05/20262.702.702.622.677,6562.67
8/04/20262.692.692.632.636,7502.63
8/03/20262.692.702.592.6619,5072.66
7/31/20262.722.792.682.6836,8782.68
7/30/20262.692.782.692.7437,6822.74
7/29/20262.722.722.692.7118,4472.71
7/28/20262.702.742.692.744,2772.74
7/27/20262.702.722.672.709,7422.70
7/24/20262.712.742.682.724,3512.72
7/23/20262.602.782.602.6726,3512.67
7/22/20262.642.662.602.6217,2762.62
7/21/20262.602.652.602.6326,9352.63
7/20/20262.642.642.602.614,6502.61
7/17/20262.682.702.622.6516,4572.65
7/16/20262.682.712.672.708,6952.70
7/15/20262.672.742.672.7033,8462.70
7/14/20262.742.742.652.6963,6042.69
7/13/20262.902.912.642.69236,7512.69
7/10/20262.942.962.852.8998,8112.89
7/09/20263.013.012.922.94122,9232.94
7/08/20263.013.013.003.006,4943.00
7/07/20263.013.052.983.0581,8613.05
7/06/20262.953.042.953.0153,8383.01
7/02/20263.013.022.922.9833,1742.98
7/01/20263.013.023.013.0131,3833.01
6/30/20263.013.033.013.0211,6483.02
6/29/20263.053.073.023.0256,8963.02
6/26/20263.023.083.023.0845,6713.08
6/25/20263.023.063.023.0215,3773.02
6/24/20263.023.053.023.0210,8793.02
6/23/20263.013.043.013.0232,3413.02
6/22/20263.023.033.013.018,7563.01
6/18/20263.083.083.013.01138,1473.01
6/17/20263.083.083.023.0730,2803.07
6/16/20263.063.143.033.0729,2043.07
6/15/20263.063.133.033.0868,4583.08
6/12/20263.093.093.023.0266,6853.02
6/11/20263.083.143.053.0846,5353.08
6/10/20263.023.093.013.0467,6973.04
6/09/20263.013.023.013.0114,4553.01
6/08/20263.013.043.003.027,7793.02
6/05/20263.023.033.003.0134,0323.01
6/04/20263.043.053.013.0238,7233.02
6/03/20263.013.043.013.0224,0033.02
6/02/20263.023.023.013.0126,2063.01
6/01/20263.053.053.013.0238,3403.02
5/29/20263.013.073.013.0547,1963.05
5/28/20263.013.103.013.0429,6203.04
5/27/20263.043.082.963.06143,2823.06
5/26/20263.073.092.993.0572,1093.05
5/22/20263.083.082.923.07116,0953.07
5/21/20262.963.072.963.0142,2403.01
5/20/20262.863.002.832.9852,1772.98