Vanguard Total Corporate Bond ETF (VTC)

72.54
+0.02 (0.03%)
NASDAQ · Last Trade: Oct 5th, 9:31 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Corporate Bond ETF (VTC)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202672.4472.5472.3272.54187,06772.54
10/02/202672.8772.9172.4672.5284,50672.52
10/01/202672.1872.7072.1172.63338,10072.63
9/30/202672.9472.9972.7372.78510,07572.46
9/29/202672.9872.9872.6872.87162,19272.55
9/28/202673.0073.0572.7772.92166,50472.59
9/25/202673.3373.3873.1273.341,874,95373.02
9/24/202673.6573.7873.3273.3255,34373.00
9/23/202674.3074.3773.6173.73211,64973.40
9/22/202674.4974.4974.3074.4376,07474.10
9/21/202674.3574.4274.3374.4042,32474.07
9/18/202674.3274.3274.1474.19153,25973.86
9/17/202674.3674.4774.3174.44115,14974.11
9/16/202674.1774.4074.0474.0553,37773.72
9/15/202673.9174.0073.9173.9769,24373.64
9/14/202673.9474.1973.8674.0072,26773.67
9/11/202674.2174.3674.0274.0366,55673.70
9/10/202674.3374.3374.0574.0976,75873.76
9/09/202674.6474.7574.5074.6159,62474.28
9/08/202674.6974.8174.6674.7378,82274.40
9/04/202674.7674.8474.7474.7777,61874.44
9/03/202674.9774.9774.7674.79103,64074.46
9/02/202674.6974.7174.6074.6894,05574.35
9/01/202674.7674.8574.5874.5975,34674.26
8/31/202675.1675.2475.1175.1884,54974.53
8/28/202675.5375.6675.2875.3034,44474.64
8/27/202675.5275.6175.5075.5148,19674.85
8/26/202675.4975.5975.4675.5654,35774.90
8/25/202675.3975.6275.3975.6147,80074.95
8/24/202675.1575.2975.1575.20242,77474.54
8/21/202675.1475.1475.0375.0834,45774.42
8/20/202675.1175.2475.1075.1437,84074.48
8/19/202675.3675.4675.2875.4233,43174.76
8/18/202674.8175.0674.7775.0355,03374.37
8/17/202675.1275.1374.9374.9556,28774.29
8/14/202675.2775.3575.1275.1828,94674.52
8/13/202675.4075.5675.3975.4052,90074.74
8/12/202675.2775.3675.1775.1843,66574.52
8/11/202675.2875.2875.0975.0935,64274.43
8/10/202675.1975.2875.0675.0879,78674.42
8/07/202675.4675.5375.3175.4081,30274.74
8/06/202675.2975.3975.2275.2857,68174.62
8/05/202675.5275.6175.4675.5260,63274.86
8/04/202675.3275.5375.3275.5379,73274.87
8/03/202675.0675.1975.0675.1347,32574.47
7/31/202675.2775.2775.1375.25114,93874.27
7/30/202675.3475.4775.3475.4027,48074.42
7/29/202675.5975.6475.2775.3033,25674.32
7/28/202675.5275.7075.4775.6033,46074.61
7/27/202675.5375.5375.3875.4366,06674.44
7/24/202675.2175.4175.2175.2771,08674.29
7/23/202675.2275.3075.1675.2560,54674.26
7/22/202675.5175.6175.4775.4834,61474.49
7/21/202675.7675.7875.5775.62110,07874.63
7/20/202675.9876.0275.7375.7633,11774.77
7/17/202676.0476.1475.9775.9830,97074.99
7/16/202675.8476.0075.8375.9438,02174.95
7/15/202675.7376.0575.7376.02170,81375.03
7/14/202675.6575.8775.6575.8052,47474.81
7/13/202675.8475.8775.6175.6264,17374.64
7/10/202676.2276.2275.8875.9172,92974.92
7/09/202675.9676.2175.9676.0544,65675.05
7/08/202676.0076.0175.8376.0046,99075.01
7/07/202676.4076.4476.0776.11116,91875.12
7/06/202676.6876.6876.4376.56183,55375.56