Vanguard Total Corporate Bond ETF (VTC)

75.42
+0.40 (0.53%)
NASDAQ· Last Trade: Aug 19th, 9:00 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Corporate Bond ETF (VTC)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202675.3675.4675.2875.4233,43175.42
8/18/202674.8175.0674.7775.0355,03375.03
8/17/202675.1275.1374.9374.9556,28774.95
8/14/202675.2775.3575.1275.1828,94675.18
8/13/202675.4075.5675.3975.4052,90075.40
8/12/202675.2775.3675.1775.1843,66575.18
8/11/202675.2875.2875.0975.0935,64275.09
8/10/202675.1975.2875.0675.0879,78675.08
8/07/202675.4675.5375.3175.4081,30275.40
8/06/202675.2975.3975.2275.2857,68175.28
8/05/202675.5275.6175.4675.5260,63275.52
8/04/202675.3275.5375.3275.5379,73275.53
8/03/202675.0675.1975.0675.1347,32575.13
7/31/202675.2775.2775.1375.25114,93875.25
7/30/202675.3475.4775.3475.4027,48075.40
7/29/202675.5975.6475.2775.3033,25675.30
7/28/202675.5275.7075.4775.6033,46075.60
7/27/202675.5375.5375.3875.4366,06675.43
7/24/202675.2175.4175.2175.2771,08675.27
7/23/202675.2275.3075.1675.2560,54675.25
7/22/202675.5175.6175.4775.4834,61475.48
7/21/202675.7675.7875.5775.62110,07875.62
7/20/202675.9876.0275.7375.7633,11775.76
7/17/202676.0476.1475.9775.9830,97075.98
7/16/202675.8476.0075.8375.9438,02175.94
7/15/202675.7376.0575.7376.02170,81376.02
7/14/202675.6575.8775.6575.8052,47475.80
7/13/202675.8475.8775.6175.6264,17375.62
7/10/202676.2276.2275.8875.9172,92975.91
7/09/202675.9676.2175.9676.0544,65676.05
7/08/202676.0076.0175.8376.0046,99076.00
7/07/202676.4076.4476.0776.11116,91876.11
7/06/202676.6876.6876.4376.56183,55376.56
7/02/202676.5276.5876.4476.5343,73176.53
7/01/202676.3176.5176.3176.42126,71476.42
6/30/202677.1077.1176.8076.80524,27476.48
6/29/202677.1477.2377.1277.2043,12876.88
6/26/202677.0077.1676.9877.10110,73376.78
6/25/202677.1577.2077.0277.0966,52876.77
6/24/202676.9377.1176.9377.0242,78176.71
6/23/202676.5876.8376.5876.7280,15176.40
6/22/202676.5676.7176.4976.61142,18376.30
6/18/202676.9277.0376.7076.80107,62876.48
6/17/202676.8076.9676.5976.6164,04876.29
6/16/202676.9276.9476.8176.8580,84576.53
6/15/202676.8376.9576.7676.7661,42876.45
6/12/202676.5776.8276.5176.75101,03476.43
6/11/202676.3676.8376.3176.8056,72976.48
6/10/202676.3576.4676.2376.2760,88175.96
6/09/202676.3476.4276.2176.4060,92876.09
6/08/202676.3676.4576.1976.21118,15875.90
6/05/202676.5576.5576.2476.26142,95875.94
6/04/202676.5376.7476.5376.6764,08576.35
6/03/202676.6276.6276.4276.5374,26076.22
6/02/202676.7576.8176.6776.7094,74476.38
6/01/202676.3976.6876.3976.6578,26676.33
5/29/20260.0177.1677.0077.0059,30776.37
5/28/202676.8977.0476.7676.9585,69476.32
5/27/202676.6176.8476.6176.7872,09276.15
5/26/202676.7976.8976.6476.70114,73276.07
5/22/202676.5776.5776.2976.4464,84275.81
5/21/202675.9676.3375.9676.3343,05675.70
5/20/202675.7376.2875.7376.2393,41975.60