Valor Energy Incorporated - Common Stock (VAI)

2.2359
-0.0041 (-0.18%)
NASDAQ · Last Trade: Oct 5th, 12:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Valor Energy Incorporated - Common Stock (VAI)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20262.082.302.082.2488,3102.24
10/01/20262.132.152.052.0655,9172.06
9/30/20262.152.272.132.1329,8972.13
9/29/20262.062.102.052.0927,0912.09
9/28/20262.112.182.052.0626,5302.06
9/25/20262.232.332.222.2222,5932.22
9/24/20262.192.302.132.2929,3822.29
9/23/20262.072.241.982.1549,1672.15
9/22/20262.012.102.012.107,0512.10
9/21/20262.082.082.022.086,4232.08
9/18/20262.092.152.032.1236,1252.12
9/17/20261.992.181.822.1471,7252.14
9/16/20261.982.121.972.0628,5882.06
9/15/20262.012.131.981.9862,1771.98
9/14/20262.112.292.002.0232,2252.02
9/11/20262.012.071.962.0014,9582.00
9/10/20262.082.081.962.015,4452.01
9/09/20262.232.231.902.1136,1452.11
9/08/20262.222.402.122.19100,9772.19
9/04/20262.062.291.992.2590,1262.25
9/03/20262.012.141.872.07139,1732.07
9/02/20261.702.081.642.02165,3232.02
9/01/20261.581.741.561.7019,3651.70
8/31/20261.721.721.581.6824,0161.68
8/28/20261.861.861.601.7138,2911.71
8/27/20261.781.871.711.8581,9531.85