U.S. Energy Corp. - Common Stock (USEG)

0.9854
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 19th, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Energy Corp. - Common Stock (USEG)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20261.090.001.090.9900.99
6/04/20261.051.091.031.09996,3281.09
6/03/20261.081.081.031.06784,6531.06
6/02/20261.041.091.031.081,120,9241.08
6/01/20260.981.070.981.072,304,8051.07
5/29/20261.011.011.001.00551,0491.00
5/28/20260.961.030.951.022,909,3171.02
5/27/20260.940.960.910.95521,2800.95
5/26/20260.950.990.940.971,337,7360.97
5/22/20260.860.970.860.971,484,6740.97
5/21/20260.890.900.860.88964,6330.88
5/20/20260.880.900.880.90542,8600.90