TurboGen Ltd. - Ordinary Shares (TRBG)
4.0400
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 5th, 9:27 AM EDT
Historical Prices For TurboGen Ltd. - Ordinary Shares (TRBG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/02/2026 | 3.90 | 4.21 | 3.85 | 4.04 | 102,808 | 4.04 |
| 10/01/2026 | 3.72 | 4.07 | 3.66 | 3.85 | 282,799 | 3.85 |
| 9/30/2026 | 3.57 | 3.83 | 3.49 | 3.73 | 101,779 | 3.73 |
| 9/29/2026 | 3.65 | 3.67 | 3.51 | 3.57 | 25,116 | 3.57 |
| 9/28/2026 | 3.60 | 3.85 | 3.51 | 3.60 | 43,433 | 3.60 |
| 9/25/2026 | 3.88 | 3.90 | 3.69 | 3.74 | 35,906 | 3.74 |
| 9/24/2026 | 3.69 | 4.09 | 3.62 | 3.99 | 35,787 | 3.99 |
| 9/23/2026 | 3.70 | 3.78 | 3.60 | 3.74 | 27,374 | 3.74 |
| 9/22/2026 | 3.62 | 3.66 | 3.51 | 3.58 | 27,665 | 3.58 |
| 9/21/2026 | 3.73 | 3.99 | 3.50 | 3.66 | 46,512 | 3.66 |
| 9/18/2026 | 3.85 | 3.99 | 3.67 | 3.76 | 43,007 | 3.76 |
| 9/17/2026 | 3.82 | 4.07 | 3.50 | 3.87 | 93,537 | 3.87 |
| 9/16/2026 | 4.15 | 4.19 | 3.60 | 3.71 | 140,435 | 3.71 |
| 9/15/2026 | 4.25 | 4.30 | 4.02 | 4.25 | 44,302 | 4.25 |
| 9/14/2026 | 4.35 | 4.42 | 4.06 | 4.25 | 46,218 | 4.25 |
| 9/11/2026 | 4.29 | 4.76 | 4.20 | 4.33 | 58,632 | 4.33 |
| 9/10/2026 | 4.20 | 4.64 | 3.97 | 4.47 | 195,473 | 4.47 |
| 9/09/2026 | 4.63 | 4.96 | 4.16 | 4.45 | 335,021 | 4.45 |
| 9/08/2026 | 5.76 | 5.84 | 5.20 | 5.30 | 302,903 | 5.30 |
| 9/04/2026 | 7.70 | 8.00 | 6.34 | 7.34 | 672,671 | 7.34 |
| 9/03/2026 | 10.79 | 11.84 | 10.79 | 11.84 | 861,436 | 11.84 |