The GrowHub Limited - Class A Ordinary Shares (TGHL)

Last Price0.6349

Change-0.2251 (-26.17%)

NASDAQ· Last Trade: Aug 19th, 3:09 PM EDT

Historical Prices For The GrowHub Limited - Class A Ordinary Shares (TGHL)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2026	0.96	0.97	0.80	0.86	459,383	0.86
8/17/2026	1.03	1.04	0.92	0.92	278,974	0.92
8/14/2026	1.13	1.20	1.02	1.04	378,289	1.04
8/13/2026	1.00	1.18	1.00	1.12	508,426	1.12
8/12/2026	0.92	1.00	0.92	1.00	115,791	1.00
8/11/2026	0.97	0.98	0.90	0.91	137,857	0.91
8/10/2026	0.81	1.05	0.80	1.00	1,238,254	1.00
8/07/2026	0.84	0.84	0.80	0.82	140,452	0.82
8/06/2026	0.82	0.95	0.82	0.83	334,899	0.83
8/05/2026	0.85	0.85	0.77	0.81	289,022	0.81
8/04/2026	1.14	1.18	0.89	0.90	907,506	0.90
8/03/2026	1.29	1.33	1.12	1.22	1,850,795	1.22
7/31/2026	0.84	1.35	0.84	1.13	15,755,639	1.13
7/30/2026	0.66	0.79	0.66	0.74	622,813	0.74
7/29/2026	0.62	0.66	0.61	0.63	227,247	0.63
7/28/2026	0.65	0.69	0.63	0.63	198,563	0.63
7/27/2026	0.67	0.71	0.65	0.66	175,503	0.66
7/24/2026	0.67	0.70	0.65	0.67	368,313	0.67
7/23/2026	0.62	0.73	0.60	0.64	1,124,654	0.64
7/22/2026	0.59	0.63	0.55	0.59	698,634	0.59
7/21/2026	0.63	0.67	0.55	0.58	1,140,217	0.58
7/20/2026	0.83	0.87	0.68	0.73	2,336,319	0.73
7/17/2026	1.40	1.42	0.95	1.04	6,038,682	1.04
7/16/2026	1.28	1.70	1.22	1.52	139,109,055	1.52
7/15/2026	0.85	0.99	0.78	0.81	114,535,373	0.81
7/14/2026	0.66	0.98	0.61	0.66	9,825,562	0.66
7/13/2026	0.61	0.67	0.60	0.64	90,947	0.64
7/10/2026	0.58	0.65	0.57	0.63	122,587	0.63
7/09/2026	0.55	0.59	0.53	0.58	44,608	0.58
7/08/2026	0.57	0.60	0.55	0.55	72,157	0.55
7/07/2026	0.57	0.60	0.54	0.58	85,524	0.58
7/06/2026	0.61	0.61	0.58	0.60	69,664	0.60
7/02/2026	0.56	0.64	0.55	0.61	162,344	0.61
7/01/2026	0.59	0.59	0.55	0.56	67,052	0.56
6/30/2026	0.57	0.60	0.53	0.60	81,017	0.60
6/29/2026	0.49	0.55	0.45	0.55	137,612	0.55
6/26/2026	0.42	0.51	0.41	0.51	220,172	0.51
6/25/2026	0.42	0.45	0.41	0.45	247,674	0.45
6/24/2026	0.42	0.62	0.37	0.45	8,173,469	0.45
6/23/2026	0.45	0.45	0.42	0.42	118,703	0.42
6/22/2026	0.49	0.50	0.46	0.46	122,299	0.46
6/18/2026	0.46	0.64	0.45	0.48	1,212,070	0.48
6/17/2026	0.46	0.47	0.43	0.46	149,685	0.46
6/16/2026	0.51	0.54	0.46	0.46	208,146	0.46
6/15/2026	0.53	0.57	0.52	0.53	294,292	0.53
6/12/2026	0.54	0.59	0.48	0.54	489,368	0.54
6/11/2026	0.54	0.89	0.38	0.66	13,330,826	0.66
6/10/2026	0.44	0.62	0.41	0.55	2,267,002	0.55
6/09/2026	0.60	0.60	0.46	0.52	394,679	0.52
6/08/2026	0.59	0.64	0.52	0.62	340,734	0.62
6/05/2026	0.62	0.72	0.57	0.60	488,989	0.60
6/04/2026	0.77	0.87	0.45	0.61	1,045,710	0.61
6/03/2026	0.90	0.94	0.74	0.83	1,145,674	0.83
6/02/2026	0.97	1.18	0.73	0.90	5,957,938	0.90
6/01/2026	2.12	2.48	1.30	1.35	132,831,272	1.35
5/29/2026	0.34	0.37	0.32	0.35	189,565	0.35
5/28/2026	0.34	0.34	0.33	0.34	16,153	0.34
5/27/2026	0.32	0.33	0.32	0.33	640	0.33
5/26/2026	0.32	0.33	0.31	0.32	8,742	0.32
5/22/2026	0.33	0.34	0.32	0.32	1,870	0.32
5/21/2026	0.32	0.36	0.30	0.34	24,716	0.34
5/20/2026	0.31	0.33	0.30	0.33	38,412	0.33
5/19/2026	0.33	0.34	0.32	0.32	11,822	0.32