Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock (STRRP)
9.5700
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 19th, 12:43 PM EDT
Historical Prices For Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock (STRRP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/18/2026 | 9.73 | 9.74 | 9.57 | 9.57 | 2,467 | 9.57 |
| 8/17/2026 | 9.67 | 9.84 | 9.50 | 9.50 | 11,478 | 9.50 |
| 8/14/2026 | 9.96 | 9.96 | 9.48 | 9.78 | 17,763 | 9.78 |
| 8/13/2026 | 10.15 | 10.15 | 10.14 | 10.14 | 5,219 | 10.14 |
| 8/10/2026 | 10.06 | 0.00 | 10.12 | 10.12 | 11 | 10.12 |
| 8/05/2026 | 10.06 | 0.00 | 10.06 | 10.06 | 12 | 10.06 |
| 8/04/2026 | 10.06 | 10.15 | 10.05 | 10.06 | 5,889 | 10.06 |
| 8/03/2026 | 10.15 | 10.15 | 10.15 | 10.15 | 208 | 10.15 |
| 7/30/2026 | 10.15 | 0.00 | 10.15 | 10.10 | 9 | 10.10 |
| 7/29/2026 | 10.15 | 10.15 | 10.15 | 10.15 | 420 | 10.15 |
| 7/27/2026 | 10.05 | 0.00 | 10.07 | 10.07 | 9 | 10.07 |
| 7/24/2026 | 10.07 | 10.07 | 10.05 | 10.05 | 1,307 | 10.05 |
| 7/23/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 202 | 9.95 |
| 7/22/2026 | 10.15 | 10.15 | 9.98 | 9.98 | 329 | 9.98 |
| 7/21/2026 | 10.15 | 10.15 | 9.92 | 9.95 | 2,330 | 9.95 |
| 7/20/2026 | 9.91 | 10.03 | 9.91 | 9.92 | 1,358 | 9.92 |
| 7/17/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 272 | 10.03 |
| 7/16/2026 | 9.91 | 10.15 | 9.91 | 10.11 | 4,977 | 10.11 |
| 7/15/2026 | 9.97 | 10.05 | 9.97 | 10.05 | 996 | 10.05 |
| 7/14/2026 | 10.05 | 10.05 | 10.05 | 10.05 | 684 | 10.05 |
| 7/10/2026 | 10.00 | 0.00 | 10.00 | 9.93 | 136 | 9.93 |
| 7/09/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 207 | 10.00 |
| 7/08/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 453 | 10.00 |
| 7/07/2026 | 9.80 | 9.99 | 9.80 | 9.99 | 340 | 9.99 |
| 7/06/2026 | 9.80 | 9.89 | 9.78 | 9.89 | 1,990 | 9.89 |
| 7/02/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 208 | 9.90 |
| 7/01/2026 | 9.75 | 9.90 | 9.75 | 9.90 | 364 | 9.90 |
| 6/30/2026 | 9.70 | 9.70 | 9.70 | 9.70 | 384 | 9.70 |
| 6/29/2026 | 9.65 | 9.73 | 9.65 | 9.71 | 4,525 | 9.71 |
| 6/26/2026 | 9.82 | 9.82 | 9.66 | 9.66 | 1,760 | 9.66 |
| 6/25/2026 | 9.83 | 9.83 | 9.74 | 9.74 | 415 | 9.74 |
| 6/24/2026 | 9.65 | 9.89 | 9.65 | 9.82 | 1,002 | 9.82 |
| 6/23/2026 | 9.70 | 9.89 | 9.70 | 9.76 | 2,226 | 9.76 |
| 6/22/2026 | 9.84 | 9.91 | 9.84 | 9.91 | 531 | 9.91 |
| 6/17/2026 | 9.70 | 0.00 | 9.76 | 9.76 | 527 | 9.76 |
| 6/16/2026 | 9.76 | 9.76 | 9.70 | 9.70 | 1,843 | 9.70 |
| 6/15/2026 | 9.81 | 9.81 | 9.65 | 9.66 | 1,271 | 9.66 |
| 6/12/2026 | 9.82 | 9.82 | 9.65 | 9.65 | 5,123 | 9.65 |
| 6/11/2026 | 9.73 | 9.82 | 9.65 | 9.81 | 2,041 | 9.81 |
| 6/10/2026 | 9.82 | 9.82 | 9.78 | 9.78 | 480 | 9.78 |
| 6/09/2026 | 9.75 | 9.75 | 9.50 | 9.70 | 23,045 | 9.70 |
| 6/08/2026 | 9.68 | 9.78 | 9.68 | 9.70 | 4,599 | 9.70 |
| 6/05/2026 | 9.65 | 9.73 | 9.65 | 9.73 | 826 | 9.73 |
| 6/04/2026 | 9.70 | 9.74 | 9.65 | 9.70 | 5,296 | 9.70 |
| 6/03/2026 | 9.79 | 9.79 | 9.61 | 9.72 | 13,211 | 9.72 |
| 6/02/2026 | 9.80 | 9.82 | 9.67 | 9.79 | 7,508 | 9.79 |
| 6/01/2026 | 9.69 | 9.80 | 9.69 | 9.80 | 1,237 | 9.80 |
| 5/29/2026 | 0.00 | 9.96 | 9.90 | 9.90 | 16,615 | 9.65 |
| 5/28/2026 | 9.88 | 9.95 | 9.81 | 9.85 | 28,776 | 9.60 |
| 5/27/2026 | 9.90 | 9.91 | 9.84 | 9.90 | 16,228 | 9.65 |
| 5/26/2026 | 10.25 | 10.25 | 9.84 | 9.84 | 2,158 | 9.59 |
| 5/22/2026 | 10.07 | 10.07 | 9.85 | 9.85 | 12,183 | 9.60 |
| 5/21/2026 | 9.85 | 10.22 | 9.85 | 9.90 | 2,125 | 9.65 |
| 5/20/2026 | 9.90 | 10.26 | 9.85 | 10.01 | 10,645 | 9.75 |
| 5/19/2026 | 10.30 | 10.30 | 9.90 | 9.90 | 18,151 | 9.65 |