Seven Hills Realty Trust - Common Stock (SEVN)

7.6800
+0.0500 (0.66%)
NASDAQ· Last Trade: Aug 19th, 9:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20267.597.787.597.6887,8237.68
8/18/20267.657.677.557.6374,6117.63
8/17/20267.737.757.657.6568,8897.65
8/14/20267.777.807.717.76142,9487.76
8/13/20267.727.807.697.72134,1157.72
8/12/20267.557.767.557.66195,1367.66
8/11/20267.507.677.477.58153,2897.58
8/10/20267.657.657.457.49162,7327.49
8/07/20267.727.767.657.69184,4567.69
8/06/20267.767.837.677.72144,0077.72
8/05/20267.667.757.587.73115,9107.73
8/04/20267.717.727.607.65127,5117.65
8/03/20267.657.797.617.62136,4167.62
7/31/20267.557.587.377.54232,7437.54
7/30/20267.777.797.507.53165,4007.53
7/29/20268.018.107.667.66343,2567.66
7/28/20268.008.107.928.04183,5058.04
7/27/20267.858.037.858.00164,5408.00
7/24/20267.837.927.797.90131,0037.90
7/23/20268.008.147.787.83258,7027.83
7/22/20268.058.138.018.11198,1848.11
7/21/20268.018.177.948.16159,1638.16
7/20/20268.248.298.018.04255,5728.04
7/17/20268.678.698.428.53327,1638.25
7/16/20268.408.718.408.70256,3798.41
7/15/20268.408.508.398.40132,6358.12
7/14/20268.468.508.378.3785,7568.10
7/13/20268.438.528.428.4688,1288.18
7/10/20268.358.438.308.4078,8628.12
7/09/20268.368.438.278.2996,4298.02
7/08/20268.328.458.288.3685,4398.09
7/07/20268.408.468.388.3870,2758.10
7/06/20268.608.648.408.40144,3728.12
7/02/20268.548.648.548.5762,4518.29
7/01/20268.458.618.438.53103,5268.25
6/30/20268.498.628.368.43138,5158.15
6/29/20268.978.978.428.52289,8118.24
6/26/20268.389.038.389.01999,4968.71
6/25/20268.468.508.368.3881,4198.10
6/24/20268.448.518.408.44122,6918.16
6/23/20268.228.468.208.4272,7198.14
6/22/20268.228.358.198.2190,3667.94
6/18/20268.198.288.158.20130,6897.93
6/17/20268.228.368.088.12202,4907.85
6/16/20268.258.358.178.1894,5787.91
6/15/20268.408.478.218.22142,0897.95
6/12/20268.408.468.388.4156,4798.13
6/11/20268.548.548.368.4084,9598.12
6/10/20268.588.628.498.50110,4498.22
6/09/20268.658.708.518.52146,6448.24
6/08/20268.648.728.518.52100,4688.24
6/05/20268.498.628.478.51144,3418.23
6/04/20268.578.648.478.4885,1228.20
6/03/20268.618.638.468.4980,3908.21
6/02/20268.808.808.488.65164,7208.37
6/01/20268.538.568.358.41162,6668.13
5/29/20268.628.698.528.5383,5318.25
5/28/20268.548.648.528.6248,6908.34
5/27/20268.538.648.538.5796,3428.29
5/26/20268.368.538.368.5369,1958.25
5/22/20268.448.508.308.3967,6208.11
5/21/20268.278.458.228.4353,5178.15
5/20/20268.228.368.218.3269,1008.05