Quanome Technologies, Inc. - Common Stock (QNME)

Last Price0.3502

Change-0.0402 (-10.30%)

NASDAQ· Last Trade: Aug 19th, 8:36 PM EDT

Historical Prices For Quanome Technologies, Inc. - Common Stock (QNME)

Date Range:

2026-05-20 - 2026-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	0.36	0.38	0.34	0.35	180,768	0.35
8/18/2026	0.41	0.43	0.39	0.39	164,864	0.39
8/17/2026	0.44	0.46	0.41	0.42	237,087	0.42
8/14/2026	0.54	0.54	0.44	0.46	313,238	0.46
8/13/2026	0.54	0.58	0.53	0.56	550,397	0.56
8/12/2026	0.49	0.59	0.49	0.56	2,106,758	0.56
8/11/2026	0.45	0.54	0.45	0.52	1,027,837	0.52
8/10/2026	0.41	0.51	0.41	0.47	1,541,965	0.47
8/07/2026	0.48	0.48	0.41	0.48	95,432,244	0.48
8/06/2026	0.50	0.55	0.46	0.48	1,166,970	0.48
8/05/2026	0.50	0.55	0.44	0.51	3,332,175	0.51
8/04/2026	1.12	1.20	0.63	0.69	121,942,474	0.69