Palatin Technologies, Inc. - Common Stock (PTN)

10.18
-0.33 (-3.14%)
NASDAQ· Last Trade: Aug 19th, 8:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palatin Technologies, Inc. - Common Stock (PTN)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202610.4010.9710.1310.188,78710.18
8/18/202610.6611.1310.2710.5122,45210.51
8/17/20269.6110.389.509.9511,8549.95
8/14/202610.2710.278.819.3612,3349.36
8/13/20269.5010.939.5010.0044,34010.00
8/12/20267.639.587.279.47180,2299.47
8/11/20267.747.747.377.416,9247.41
8/10/20267.768.207.287.3612,8057.36
8/07/20268.308.307.457.7718,2807.77
8/06/20268.358.407.617.874,3987.87
8/05/20268.348.517.607.948,1017.94
8/04/20268.438.437.908.0111,0528.01
8/03/20267.938.307.838.2312,1948.23
7/31/20268.208.207.587.705,8477.70
7/30/20268.188.577.497.8114,0977.81
7/29/20268.018.517.618.088,4448.08
7/28/20268.098.167.217.686,8157.68
7/27/20267.728.317.727.8113,3537.81
7/24/20268.178.247.547.718,6257.71
7/23/20268.018.368.008.035,5028.03
7/22/20268.518.518.108.155,1458.15
7/21/20268.698.778.478.626,1018.62
7/20/20268.958.958.478.4811,3338.48
7/17/20268.599.098.049.0923,4879.09
7/16/20269.529.798.268.4711,5938.47
7/15/20268.679.698.678.9024,8248.90
7/14/20269.499.518.758.8517,8298.85
7/13/20269.8910.199.509.528,5559.52
7/10/202610.2810.299.7710.0014,55310.00
7/09/20269.9810.969.9810.497,87610.49
7/08/202610.5510.6810.2210.2717,94110.27
7/07/202611.4011.409.7810.9915,79110.99
7/06/202611.5111.6010.7311.0112,08311.01
7/02/202610.8811.7110.1111.5925,55311.59
7/01/202611.2211.229.7510.33147,15810.33
6/30/202610.4611.3510.2310.7914,27410.79
6/29/202611.0211.0210.0510.3436,90310.34
6/26/202610.0811.5610.0811.4428,86211.44
6/25/202610.9010.9010.2510.2511,69310.25
6/24/202611.0111.019.9910.6023,79610.60
6/23/202611.5812.1811.0011.2116,26311.21
6/22/202611.3111.9511.3111.7723,42911.77
6/18/202611.9112.2211.7211.7212,88811.72
6/17/202611.6212.2511.6212.253,06812.25
6/16/202612.5012.5111.3111.8715,97411.87
6/15/202614.0114.0112.0512.5021,84712.50
6/12/202613.7114.4113.0013.616,87513.61
6/11/202613.5114.0713.2913.394,00113.39
6/10/202614.0014.0013.5013.646,84113.64
6/09/202614.0414.8014.0014.204,45114.20
6/08/202614.3614.3713.8814.121,58114.12
6/05/202614.2914.8014.1514.157,97314.15
6/04/202614.0414.3513.6114.3412,34414.34
6/03/202613.8414.5013.0913.5010,92213.50
6/02/202614.4214.4213.6413.9019,29413.90
6/01/202614.2114.8814.1414.6121,51114.61
5/29/202614.2714.5114.0014.027,84314.02