PLUS THERAPEUTICS, Inc. - Common Stock (PSTV)
3.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 5th, 11:13 PM EDT
Historical Prices For PLUS THERAPEUTICS, Inc. - Common Stock (PSTV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 3.65 | 0.00 | 3.87 | 3.87 | 0 | 3.87 |
| 7/30/2026 | 3.69 | 3.69 | 3.55 | 3.65 | 52,034 | 3.65 |
| 7/29/2026 | 3.77 | 3.77 | 3.55 | 3.63 | 94,014 | 3.63 |
| 7/28/2026 | 3.78 | 3.79 | 3.60 | 3.76 | 54,571 | 3.76 |
| 7/27/2026 | 3.83 | 3.91 | 3.70 | 3.73 | 48,833 | 3.73 |
| 7/24/2026 | 3.81 | 4.00 | 3.81 | 3.83 | 67,554 | 3.83 |
| 7/23/2026 | 3.77 | 3.89 | 3.72 | 3.78 | 63,800 | 3.78 |
| 7/22/2026 | 3.90 | 3.92 | 3.77 | 3.82 | 57,132 | 3.82 |
| 7/21/2026 | 3.91 | 4.08 | 3.88 | 3.92 | 75,423 | 3.92 |
| 7/20/2026 | 3.69 | 3.83 | 3.69 | 3.83 | 70,624 | 3.83 |
| 7/17/2026 | 3.86 | 3.96 | 3.58 | 3.74 | 215,179 | 3.74 |
| 7/16/2026 | 4.05 | 4.09 | 3.81 | 3.90 | 81,566 | 3.90 |
| 7/15/2026 | 4.28 | 4.31 | 3.87 | 4.08 | 153,432 | 4.08 |
| 7/14/2026 | 4.25 | 4.42 | 4.14 | 4.28 | 370,991 | 4.28 |
| 7/13/2026 | 4.04 | 4.36 | 4.00 | 4.17 | 374,978 | 4.17 |
| 7/10/2026 | 4.00 | 4.13 | 3.88 | 4.00 | 69,960 | 4.00 |
| 7/09/2026 | 3.81 | 4.01 | 3.77 | 4.00 | 47,239 | 4.00 |
| 7/08/2026 | 3.86 | 3.96 | 3.70 | 3.82 | 84,114 | 3.82 |
| 7/07/2026 | 4.03 | 4.07 | 3.90 | 3.92 | 84,376 | 3.92 |
| 7/06/2026 | 3.96 | 4.10 | 3.83 | 4.05 | 165,965 | 4.05 |