Principal U.S. Small-Cap ETF (PSC)

70.37
+0.55 (0.78%)
NASDAQ· Last Trade: Aug 19th, 11:58 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Principal U.S. Small-Cap ETF (PSC)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202670.3470.5969.8269.8271,72069.82
8/17/202670.6670.7970.4170.5646,80470.56
8/14/202670.5170.8370.3070.7651,93970.76
8/13/202670.6570.9070.2770.5061,01370.50
8/12/202670.2470.3869.7570.1868,98970.18
8/11/202670.0570.2069.7769.7748,50269.77
8/10/202669.8170.0169.7269.8367,19769.83
8/07/202669.6669.9169.4369.8364,58969.83
8/06/202669.6870.0269.2169.2270,85469.22
8/05/202670.6370.6369.8669.9375,08869.93
8/04/202669.5770.4169.2770.23129,32870.23
8/03/202668.5269.2568.5269.1569,93869.15
7/31/202668.7568.7567.4168.0965,49068.09
7/30/202668.4368.5367.6868.4963,08668.49
7/29/202668.6168.9367.8368.01139,84668.01
7/28/202668.1768.5067.8668.4984,34868.49
7/27/202667.7868.3967.6167.99108,96967.99
7/24/202667.6768.0367.4467.46106,53767.46
7/23/202667.5967.7667.1367.46140,56367.46
7/22/202668.7268.7267.6967.90140,71267.90
7/21/202667.9168.7167.9168.7072,78968.70
7/20/202668.5668.6367.9167.9163,49067.91
7/17/202668.0768.8167.7968.23106,50668.23
7/16/202668.6069.2568.5268.67183,76468.67
7/15/202668.7168.8568.2068.6385,32968.63
7/14/202668.1168.5368.1168.2797,36968.27
7/13/202668.1468.8867.8567.9794,60067.97
7/10/202668.8168.8168.0268.4468,63868.44
7/09/202668.1768.9968.1768.74163,83768.74
7/08/202667.6768.0967.1267.83116,70767.83
7/07/202669.3569.3568.1168.39152,51368.39
7/06/202669.2169.7769.2169.34204,64869.34
7/02/202670.1770.3968.2368.8374,56768.83
7/01/202670.1370.5669.4969.8392,37669.83
6/30/202669.2970.2669.2170.12429,14870.04
6/29/202669.4269.4268.3969.3898,42269.30
6/26/202668.3269.2968.3269.12129,07169.03
6/25/202668.9169.4868.3868.8077,86368.72
6/24/202667.7868.9467.7868.2086,16668.12
6/23/202667.2768.2467.1067.84162,36167.76
6/22/202667.9268.4467.8068.2479,37068.15
6/18/202667.8067.9266.9867.8966,81667.80
6/17/202667.3068.1266.6166.81152,66566.73
6/16/202667.6868.1467.2567.2868,91067.20
6/15/202668.3568.3567.5567.5973,20767.51
6/12/202667.1467.7766.7367.22151,14067.14
6/11/202665.6266.9065.4866.82203,48166.74
6/10/202665.5366.4964.9465.1098,26165.02
6/09/202665.8366.6663.8865.59138,63365.51
6/08/202665.5665.7564.9765.2357,71065.15
6/05/202665.9365.9564.4764.7173,53864.63
6/04/202665.3566.7865.3566.54104,62366.45
6/03/202666.2466.2465.3265.5991,42565.51
6/02/202665.5466.3565.5466.22245,23566.13
6/01/202665.7265.9264.9765.7593,71665.67
5/29/202666.0966.1065.3666.06114,90365.98
5/28/202665.3766.0265.1965.90154,79065.82
5/27/202665.8166.1065.5565.76110,36465.68
5/26/202665.2365.8264.8865.82191,07765.74
5/22/202664.4464.5964.0164.5169,48864.43
5/21/202663.4064.3663.0363.94145,89963.86
5/20/202662.8663.9362.7163.91129,01663.83
5/19/202662.7762.8262.0562.38111,74162.30