Polar Power, Inc. - Common Stock (POLA)

1.5900
-0.1300 (-7.56%)
NASDAQ· Last Trade: Aug 19th, 7:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polar Power, Inc. - Common Stock (POLA)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20261.771.781.661.72312,3211.72
8/17/20261.771.801.631.6884,5111.68
8/14/20261.801.851.681.7870,3071.78
8/13/20261.871.941.781.80241,2581.80
8/12/20261.831.851.731.85142,4341.85
8/11/20261.741.801.681.79852,5431.79
8/10/20261.741.781.651.73100,5801.73
8/07/20261.871.921.781.7888,7651.78
8/06/20261.791.911.731.8777,3881.87
8/05/20261.891.941.641.7876,3261.78
8/04/20261.771.911.681.88263,6671.88
8/03/20261.621.851.581.76203,4071.76
7/31/20261.661.781.611.63266,6391.63
7/30/20261.401.711.381.69525,0911.69
7/29/20261.541.611.441.49606,9371.49
7/28/20261.732.361.601.6545,388,7691.65
7/27/20261.471.491.441.472,859,2141.47
7/24/20261.521.531.451.4538,4521.45
7/23/20261.501.571.451.5025,5251.50
7/22/20261.541.601.511.5218,3031.52
7/21/20261.581.581.511.5216,6201.52
7/20/20261.591.601.511.5138,5901.51
7/17/20261.591.621.561.596,2121.59
7/16/20261.571.651.571.6127,6671.61
7/15/20261.651.691.581.5831,2981.58
7/14/20261.621.681.621.6620,5951.66
7/13/20261.701.701.611.6241,3061.62
7/10/20261.651.761.631.7233,2041.72
7/09/20261.621.721.611.6516,2901.65
7/08/20261.631.671.611.6417,1701.64
7/07/20261.711.711.641.6436,3001.64
7/06/20261.721.741.681.7342,7431.73
7/02/20261.731.781.631.6740,8301.67
7/01/20261.831.851.711.7261,1241.72
6/30/20261.801.861.801.8161,4031.81
6/29/20261.681.891.661.8064,9611.80
6/26/20261.651.711.641.6761,6961.67
6/25/20261.811.811.661.6676,2161.66
6/24/20261.821.911.751.80171,6721.80
6/23/20261.851.921.761.81159,0101.81
6/22/20261.782.041.771.82135,1301.82
6/18/20261.701.801.681.7956,8061.79
6/17/20261.751.821.631.72104,4941.72
6/16/20261.791.831.721.7747,3381.77
6/15/20261.851.921.791.7968,4771.79
6/12/20261.731.901.731.81117,1211.81
6/11/20261.691.761.661.7064,1881.70
6/10/20261.731.761.681.6926,8791.69
6/09/20261.841.891.691.7677,1261.76
6/08/20261.931.931.781.8186,8681.81
6/05/20262.132.151.801.88182,5031.88
6/04/20262.062.232.012.16155,5002.16
6/03/20262.042.182.042.06135,7242.06
6/02/20262.032.101.952.08119,7342.08
6/01/20261.982.161.962.02143,0962.02
5/29/20262.072.152.002.0674,2352.06
5/28/20261.962.161.932.06176,5472.06
5/27/20262.042.061.921.98139,5941.98
5/26/20262.052.181.932.10230,3372.10
5/22/20262.042.202.032.06198,6412.06
5/21/20261.852.061.822.05317,2612.05
5/20/20261.701.931.691.86187,3481.86