Oxbridge Re Holdings Limited - Ordinary Shares (OXBR)

1.1400
+0.0200 (1.79%)
NASDAQ · Last Trade: Oct 5th, 11:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxbridge Re Holdings Limited - Ordinary Shares (OXBR)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/20261.141.261.101.149,3641.14
10/02/20261.111.161.041.123,9161.12
10/01/20260.981.170.981.1347,3451.13
9/30/20261.261.260.960.97112,0570.97
9/29/20261.441.531.271.2724,6311.27
9/28/20261.461.501.421.4618,7191.46
9/25/20261.511.541.461.462,5311.46
9/24/20261.391.541.351.5015,3671.50
9/23/20261.411.431.391.394,3731.39
9/22/20261.401.521.391.424,3451.42
9/21/20261.491.511.391.415,0921.41
9/18/20261.521.521.391.4815,6291.48
9/17/20261.481.481.401.453,5901.45
9/16/20261.451.531.421.425,9111.42
9/15/20261.481.511.421.424,7121.42
9/14/20261.551.551.491.4912,7321.49
9/11/20261.401.581.381.5774,6991.57
9/10/20261.401.451.381.392,2261.39
9/09/20261.401.451.361.4016,4831.40
9/08/20261.401.451.391.447,9991.44
9/04/20261.421.451.351.4412,6921.44
9/03/20261.371.441.301.4331,8221.43
9/02/20261.321.351.291.3446,6291.34
9/01/20261.321.411.271.3049,4681.30
8/31/20261.321.401.301.3127,6201.31
8/28/20261.211.311.211.314,5121.31
8/27/20261.261.271.221.276431.27
8/26/20261.281.281.271.271,9921.27
8/25/20261.271.321.271.293,8131.29
8/24/20261.231.431.231.282,1021.28
8/21/20261.371.371.291.336,4311.33
8/20/20261.321.371.321.328,7851.32
8/19/20261.371.411.331.3419,9511.34
8/18/20261.371.371.331.354,8941.35
8/17/20261.511.521.371.3721,4621.37
8/14/20261.301.651.211.53207,5121.53
8/13/20261.201.311.201.301,072,7481.30
8/12/20261.311.311.191.1914,0061.19
8/11/20261.361.371.301.304,8561.30
8/10/20261.351.401.311.315,4571.31
8/07/20261.351.401.331.335,7531.33
8/06/20261.461.561.321.3345,0751.33
8/05/20261.551.551.551.558521.55
8/04/20261.571.591.471.5135,1261.51
8/03/20261.401.481.341.3917,9871.39
7/31/20261.411.411.271.3130,6011.31
7/30/20261.381.411.261.3146,8861.31
7/29/20261.461.551.381.388,7461.38
7/28/20261.631.661.461.4620,5991.46
7/27/20261.601.611.571.5715,0251.57
7/24/20261.571.601.571.579,4971.57
7/23/20261.551.641.501.527,6261.52
7/22/20261.551.551.471.4712,2671.47
7/21/20261.631.641.501.5012,4091.50
7/20/20261.631.631.551.5610,0281.56
7/17/20261.651.671.571.6061,6161.60
7/16/20261.601.681.591.6190,1101.61
7/15/20261.601.651.451.5856,0661.58
7/14/20261.641.731.551.5839,0641.58
7/13/20261.671.861.631.64128,0161.64
7/10/20261.541.761.531.7094,6261.70
7/09/20261.431.651.431.5163,1771.51
7/08/20261.471.491.421.4319,7291.43
7/07/20261.491.591.331.4774,5751.47
7/06/20261.321.541.281.4674,1461.46