State Street My2035 Corporate Bond ETF (MYCO)

24.04
+0.12 (0.51%)
NASDAQ· Last Trade: Aug 19th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street My2035 Corporate Bond ETF (MYCO)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202624.0424.0424.0424.0412624.04
8/18/202623.8823.9223.8823.9214023.92
8/17/202623.9423.9423.9023.9028223.90
8/14/202623.9723.9723.9723.9724223.97
8/13/202624.1124.1124.0524.0513524.05
8/12/202624.0024.0024.0024.006824.00
8/11/202623.9823.9823.9423.941,04823.94
8/10/202623.9723.9723.9423.9463223.94
8/07/202624.1024.1024.0524.0530024.05
8/06/202624.0524.0524.0524.0530224.05
8/05/202624.1224.1224.0824.114,13924.11
8/04/202624.1124.1124.0924.1048024.10
8/03/202623.9623.9623.9623.96823.96
7/31/202624.0024.0024.0024.0010024.00
7/30/202624.0524.0524.0524.0518924.05
7/29/202624.0024.0024.0024.0011224.00
7/28/202624.1024.1024.1024.1022624.10
7/27/202624.0224.0224.0224.0217024.02
7/24/202623.9723.9823.9723.9849323.98
7/23/202623.9423.9823.9423.9799623.97
7/22/202624.0524.0524.0524.053824.05
7/21/202624.1524.1524.1124.111,68824.11
7/20/202624.1624.1624.1624.169324.16
7/17/202624.2824.2824.2424.241,36424.24
7/16/202624.2324.2524.2324.251,36724.25
7/15/202624.2624.2624.2624.26824.26
7/14/202624.1824.1824.1824.1883324.18
7/13/202624.1124.1224.1124.111,12224.11
7/10/202624.2124.2124.2124.2110824.21
7/09/202624.2624.2624.2624.264324.26
7/08/202624.1924.2324.1924.2380924.23
7/07/202624.3024.3024.2724.2723624.27
7/06/202624.4224.4324.4124.411,12124.41
7/02/202624.4324.4324.4124.411,76724.41
7/01/202624.3724.3724.3724.376724.37
6/30/202624.5024.5024.5024.509224.40
6/29/202624.6324.6324.6324.631024.53
6/26/202624.5824.5824.5824.5851624.48
6/25/202624.5924.7524.5524.557,68224.45
6/24/202624.5324.5424.5324.5410224.44
6/23/202624.4224.4224.4224.421724.32
6/22/202624.4024.4024.3924.392,40024.29
6/18/202624.4424.4424.4424.4418724.34
6/17/202624.3824.3824.3824.3830324.28
6/16/202624.4924.4924.4924.4931424.39
6/15/202624.4824.4924.4624.462,20324.36
6/12/202624.4424.4424.4324.4332824.34
6/11/202624.4724.4724.4724.471924.37
6/10/202624.2824.2824.2824.28224.19
6/09/202624.3324.3324.3324.3371224.23
6/08/202624.2824.2824.2624.2634924.16
6/05/202624.2824.2824.2724.2741024.17
6/04/202624.4424.4424.4224.4214124.32
6/03/202624.3924.3924.3824.3833624.28
6/02/202624.4524.4524.4524.4559324.35
6/01/202624.3924.4324.3924.4347424.34
5/29/20260.0024.5724.5624.5675124.36
5/28/202624.5324.5324.5324.53224.33
5/27/202624.4724.4724.4724.476224.27
5/26/202624.4524.4524.4524.45224.25
5/22/202624.3424.3424.3424.341,10724.15
5/21/202624.3224.3224.3224.3210124.12
5/20/202624.1424.3124.1424.285,23624.09