MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

1.0250
-0.0150 (-1.44%)
NASDAQ· Last Trade: Aug 19th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20261.041.091.011.0423,7371.04
8/17/20261.071.101.051.0811,6731.08
8/14/20261.051.081.011.0727,8241.07
8/13/20261.011.031.001.0210,4321.02
8/12/20261.001.020.981.027,7761.02
8/11/20261.021.061.001.0527,6721.05
8/10/20260.961.000.890.9887,9010.98
8/07/20260.830.990.830.9675,3520.96
8/06/20260.900.990.870.92260,4970.92
8/05/20260.910.930.890.89192,9010.89
8/04/20260.890.930.890.918,3110.91
8/03/20260.920.950.890.8919,2160.89
7/31/20260.940.990.930.9511,0910.95
7/30/20260.950.950.950.951,0190.95
7/29/20260.940.970.900.948,9600.94
7/28/20260.940.940.920.923,3190.92
7/27/20260.941.000.920.9929,2410.99
7/24/20260.980.990.930.994,3410.99
7/23/20260.931.010.931.007,5501.00
7/22/20260.961.010.931.0118,8341.01
7/21/20260.981.000.940.995,6090.99
7/20/20260.930.970.930.973,5250.97
7/17/20260.930.980.930.933,6820.93
7/16/20260.981.020.950.957,2360.95
7/15/20260.991.010.981.013,3621.01
7/14/20260.950.990.940.994,1830.99
7/13/20260.940.990.940.972,1660.97
7/10/20260.930.990.910.9926,5090.99
7/09/20260.961.020.930.9316,4140.93
7/08/20260.971.010.950.9715,0920.97
7/07/20261.011.050.991.028,3821.02
7/06/20260.991.060.991.035,0861.03
7/02/20261.011.081.011.0710,1331.07
7/01/20261.031.071.001.0622,2231.06
6/30/20261.001.030.951.0311,8941.03
6/29/20260.981.000.921.0060,2431.00
6/26/20260.991.040.941.00141,7881.00
6/25/20261.071.070.991.01878,5621.01
6/24/20261.101.131.041.0720,6481.07
6/23/20261.081.131.041.0616,7731.06
6/22/20261.141.151.101.1022,8641.10
6/18/20261.131.181.131.1622,9331.16
6/17/20261.141.191.131.1616,1751.16
6/16/20261.201.201.141.1917,8961.19
6/15/20261.111.191.111.1825,1101.18
6/12/20261.121.181.121.1826,0461.18
6/11/20261.121.211.121.1848,0071.18
6/10/20261.111.241.111.1664,2031.16
6/09/20261.171.211.141.1693,9811.16
6/08/20261.101.201.081.1880,2341.18
6/05/20261.131.191.121.1346,3421.13
6/04/20261.171.191.131.1953,3271.19
6/03/20261.101.281.091.19128,0661.19
6/02/20261.111.191.111.1474,8861.14
6/01/20261.171.221.081.11131,6121.11
5/29/20261.291.291.131.14158,9471.14
5/28/20261.181.251.171.20152,3331.20
5/27/20261.011.291.011.20449,0731.20
5/26/20261.131.250.951.16807,9011.16
5/22/20261.211.321.111.2717,556,9491.27
5/21/20260.911.000.910.97533,3770.97
5/20/20260.900.980.900.9211,6100.92