Standard BioTools Inc. - Common Stock (LAB)

Last Price0.6716

Change+0.0096 (1.45%)

NASDAQ· Last Trade: Aug 19th, 8:05 PM EDT

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

Date Range:

2026-05-20 - 2026-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	0.68	0.72	0.66	0.67	1,886,183	0.67
8/18/2026	0.71	0.71	0.66	0.66	1,576,125	0.66
8/17/2026	0.70	0.72	0.67	0.68	1,572,024	0.68
8/14/2026	0.74	0.76	0.70	0.71	1,305,385	0.71
8/13/2026	0.78	0.81	0.74	0.75	1,295,693	0.75
8/12/2026	0.77	0.80	0.77	0.79	1,037,399	0.79
8/11/2026	0.79	0.80	0.78	0.79	449,717	0.79
8/10/2026	0.80	0.81	0.77	0.79	757,234	0.79
8/07/2026	0.78	0.82	0.78	0.80	730,297	0.80
8/06/2026	0.77	0.80	0.77	0.80	1,107,379	0.80
8/05/2026	0.81	0.84	0.78	0.78	2,154,341	0.78
8/04/2026	0.87	0.89	0.82	0.82	1,196,712	0.82
8/03/2026	0.86	0.91	0.86	0.87	1,290,152	0.87
7/31/2026	0.88	0.90	0.85	0.87	1,258,264	0.87
7/30/2026	0.89	0.92	0.86	0.90	3,847,156	0.90
7/29/2026	0.78	0.92	0.78	0.87	3,925,125	0.87
7/28/2026	0.80	0.80	0.77	0.79	3,023,033	0.79
7/27/2026	0.83	0.85	0.77	0.77	1,609,557	0.77
7/24/2026	0.88	0.88	0.82	0.83	994,432	0.83
7/23/2026	0.80	0.88	0.80	0.88	2,976,065	0.88
7/22/2026	0.88	0.90	0.80	0.82	1,651,241	0.82
7/21/2026	0.85	0.89	0.84	0.88	727,859	0.88
7/20/2026	0.91	0.92	0.84	0.85	1,100,003	0.85
7/17/2026	0.85	0.91	0.85	0.89	958,500	0.89
7/16/2026	0.84	0.90	0.82	0.86	2,340,891	0.86
7/15/2026	0.83	0.87	0.83	0.84	2,911,169	0.84
7/14/2026	0.85	0.86	0.83	0.84	2,562,263	0.84
7/13/2026	0.91	0.94	0.85	0.85	1,005,799	0.85
7/10/2026	0.94	0.97	0.90	0.92	1,250,816	0.92
7/09/2026	0.88	0.94	0.87	0.94	3,467,725	0.94
7/08/2026	0.90	0.92	0.83	0.88	1,580,326	0.88
7/07/2026	0.88	0.93	0.86	0.90	6,145,356	0.90
7/06/2026	0.93	0.94	0.88	0.89	3,357,499	0.89
7/02/2026	0.85	0.93	0.85	0.91	4,448,138	0.91
7/01/2026	0.81	0.89	0.79	0.87	4,291,229	0.87
6/30/2026	0.75	0.84	0.74	0.82	7,033,730	0.82
6/29/2026	0.75	0.77	0.71	0.75	5,242,023	0.75
6/26/2026	0.74	0.77	0.70	0.73	35,131,285	0.73
6/25/2026	0.77	0.80	0.73	0.74	3,008,745	0.74
6/24/2026	0.79	0.86	0.75	0.75	4,618,276	0.75
6/23/2026	0.78	0.83	0.78	0.79	4,706,380	0.79
6/22/2026	0.83	0.84	0.76	0.77	1,829,971	0.77
6/18/2026	0.83	0.84	0.80	0.83	3,287,709	0.83
6/17/2026	0.84	0.88	0.81	0.81	2,036,039	0.81
6/16/2026	0.84	0.87	0.83	0.83	2,340,176	0.83
6/15/2026	0.90	0.90	0.84	0.85	1,892,963	0.85
6/12/2026	0.89	0.93	0.88	0.89	1,750,382	0.89
6/11/2026	0.90	0.94	0.86	0.91	2,329,020	0.91
6/10/2026	0.89	0.92	0.86	0.88	5,583,098	0.88
6/09/2026	0.81	0.91	0.79	0.89	8,348,502	0.89
6/08/2026	1.14	1.14	0.80	0.80	18,285,733	0.80
6/05/2026	1.27	1.28	1.11	1.15	3,499,558	1.15
6/04/2026	1.15	1.29	1.14	1.27	3,867,135	1.27
6/03/2026	1.14	1.18	1.10	1.14	3,611,298	1.14
6/02/2026	1.15	1.18	1.09	1.16	3,884,475	1.16
6/01/2026	1.13	1.17	1.11	1.15	2,375,610	1.15
5/29/2026	0.00	1.19	1.09	1.15	7,024,743	1.15
5/28/2026	1.05	1.15	1.05	1.14	2,178,547	1.14
5/27/2026	1.08	1.10	1.03	1.06	1,292,373	1.06
5/26/2026	1.03	1.09	1.02	1.09	2,317,269	1.09
5/22/2026	1.03	1.06	1.01	1.03	1,149,840	1.03
5/21/2026	1.04	1.06	1.02	1.04	1,953,185	1.04
5/20/2026	1.00	1.06	1.00	1.06	1,451,959	1.06