Global X AgTech & Food Innovation ETF (KROP)

Last Price35.22

Change+0.27 (0.76%)

NASDAQ· Last Trade: Aug 19th, 8:06 PM EDT

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

Date Range:

2026-05-20 - 2026-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2026	35.18	35.27	35.18	35.22	3,852	35.22
8/18/2026	35.20	35.20	34.86	34.95	1,937	34.95
8/17/2026	35.31	35.31	34.83	34.83	576	34.83
8/14/2026	34.99	35.03	34.84	35.01	917	35.01
8/13/2026	34.97	35.07	34.71	34.92	1,861	34.92
8/12/2026	35.76	35.76	35.07	35.07	454	35.07
8/11/2026	35.00	35.24	35.00	35.14	654	35.14
8/10/2026	35.90	35.90	34.09	35.07	4,062	35.07
8/07/2026	35.27	35.27	35.27	35.27	536	35.27
8/06/2026	34.89	35.01	34.89	35.01	415	35.01
8/05/2026	35.50	35.52	35.18	35.18	1,757	35.18
8/04/2026	34.98	35.38	34.98	35.38	1,863	35.38
8/03/2026	34.10	35.26	34.10	34.95	722	34.95
7/31/2026	35.99	35.99	34.83	34.83	1,308	34.83
7/30/2026	36.00	36.00	35.90	35.90	501	35.90
7/29/2026	35.64	35.64	35.64	35.64	259	35.64
7/28/2026	35.93	35.93	35.93	35.93	389	35.93
7/27/2026	35.10	35.75	35.10	35.73	2,916	35.73
7/24/2026	35.88	35.88	35.37	35.75	2,629	35.75
7/23/2026	35.20	35.20	35.20	35.20	217	35.20
7/22/2026	35.27	35.27	35.27	35.27	201	35.27
7/21/2026	35.62	35.62	34.74	34.76	4,523	34.76
7/20/2026	35.02	35.02	34.50	34.50	657	34.50
7/17/2026	34.96	35.01	34.81	35.01	2,329	35.01
7/16/2026	35.01	35.01	35.01	35.01	133	35.01
7/15/2026	35.01	35.01	35.01	35.01	272	35.01
7/14/2026	35.67	35.67	34.98	35.11	1,429	35.11
7/13/2026	35.34	35.34	35.04	35.04	632	35.04
7/10/2026	35.01	35.01	34.98	34.98	664	34.98
7/09/2026	35.20	35.20	34.80	34.80	630	34.80
7/08/2026	34.64	34.88	34.42	34.88	3,011	34.88
7/07/2026	35.58	35.59	34.96	35.19	1,825	35.19
7/06/2026	35.31	35.64	35.19	35.64	4,028	35.64
7/02/2026	35.36	35.36	35.35	35.35	632	35.35
7/01/2026	35.00	35.32	35.00	35.11	1,901	35.11
6/30/2026	35.35	35.38	34.98	35.33	9,060	35.33
6/29/2026	34.48	35.17	34.44	35.17	5,560	35.17
6/26/2026	34.29	35.04	34.29	34.96	1,453	34.82
6/25/2026	34.50	34.81	34.50	34.81	1,295	34.67
6/24/2026	34.22	34.36	34.18	34.18	2,924	34.05
6/23/2026	34.10	34.10	33.86	33.86	452	33.73
6/22/2026	33.77	34.24	33.77	34.20	3,165	34.07
6/18/2026	34.28	34.30	34.28	34.30	451	34.17
6/17/2026	34.60	34.60	34.22	34.22	453	34.08
6/16/2026	33.59	34.42	33.59	34.32	4,853	34.19
6/15/2026	34.61	34.62	34.26	34.26	1,256	34.13
6/12/2026	34.06	34.33	34.06	34.33	366	34.20
6/11/2026	33.79	33.79	33.72	33.77	1,068	33.64
6/10/2026	33.73	33.74	33.44	33.44	29,492	33.31
6/09/2026	34.00	34.00	33.50	33.86	3,274	33.73
6/08/2026	34.69	34.69	34.28	34.28	839	34.15
6/05/2026	34.26	34.42	34.26	34.42	1,023	34.28
6/04/2026	35.58	35.58	35.32	35.37	8,460	35.24
6/03/2026	35.41	35.50	35.29	35.29	1,097	35.16
6/02/2026	34.10	35.23	34.10	35.22	2,067	35.08
6/01/2026	34.12	34.82	34.12	34.82	871	34.68
5/29/2026	0.00	34.99	34.80	34.89	1,359	34.76
5/28/2026	34.92	35.25	34.92	35.17	4,816	35.04
5/27/2026	34.01	35.18	34.01	34.95	1,026	34.82
5/26/2026	34.59	34.59	34.53	34.53	824	34.40
5/22/2026	34.49	34.50	34.33	34.50	1,419	34.36
5/21/2026	34.40	34.65	34.10	34.44	9,124	34.31
5/20/2026	35.10	35.10	35.04	35.09	2,716	34.96